ZKFair Historical Data

ZKF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00287
+1.03%
$ 28.69 million $ 4.36 million
Jun 4, 2024 $ 0.00284
-0.98%
$ 28.4 million $ 4.23 million
Jun 3, 2024 $ 0.00287
+0.45%
$ 28.68 million $ 4 million
Jun 2, 2024 $ 0.00286
+0.03%
$ 28.55 million $ 3.4 million
Jun 1, 2024 $ 0.00285
-1.58%
$ 28.54 million $ 3.31 million
May 31, 2024 $ 0.0029
-0.52%
$ 29.01 million $ 3.86 million
May 30, 2024 $ 0.00292
-2.67%
$ 29.16 million $ 4.28 million
May 29, 2024 $ 0.003
+2.10%
$ 29.99 million $ 3.99 million
May 28, 2024 $ 0.00293
-7.12%
$ 29.34 million $ 4.59 million
May 27, 2024 $ 0.00316
+4.28%
$ 31.59 million $ 4.15 million
May 26, 2024 $ 0.00303
-7.51%
$ 30.29 million $ 3.84 million
May 25, 2024 $ 0.00328
+4.38%
$ 32.75 million $ 4.63 million
May 24, 2024 $ 0.00314
-1.43%
$ 31.37 million $ 5.05 million
May 23, 2024 $ 0.00318
+3.94%
$ 31.83 million $ 4.8 million
May 22, 2024 $ 0.00306
+1.10%
$ 30.62 million $ 5 million
May 21, 2024 $ 0.00303
-0.93%
$ 30.29 million $ 5.31 million
May 20, 2024 $ 0.00306
+8.11%
$ 30.57 million $ 3.93 million
May 19, 2024 $ 0.00283
-10.13%
$ 28.28 million $ 3.15 million
May 18, 2024 $ 0.00315
+5.01%
$ 31.46 million $ 3.94 million
May 17, 2024 $ 0.003
+3.49%
$ 29.96 million $ 4.09 million
May 16, 2024 $ 0.0029
-2.46%
$ 28.95 million $ 4.69 million
May 15, 2024 $ 0.00297
-6.39%
$ 29.68 million $ 4.68 million
May 14, 2024 $ 0.00317
-0.41%
$ 31.71 million $ 4.53 million
May 13, 2024 $ 0.00318
-12.90%
$ 31.84 million $ 5.15 million
May 12, 2024 $ 0.00366
+18.68%
$ 36.56 million $ 4.3 million
May 11, 2024 $ 0.00308
+2.46%
$ 30.8 million $ 3.62 million
May 10, 2024 $ 0.00301
-8.35%
$ 30.06 million $ 4.32 million
May 9, 2024 $ 0.00328
+13.21%
$ 32.8 million $ 4.31 million
May 8, 2024 $ 0.0029
-6.46%
$ 28.98 million $ 5.56 million
May 7, 2024 $ 0.0031
+13.21%
$ 30.97 million $ 8.6 million
May 6, 2024 $ 0.00274
-6.35%
$ 27.36 million $ 5.69 million
May 5, 2024 $ 0.00292
+4.77%
$ 29.21 million $ 5 million
May 4, 2024 $ 0.00279
+1.82%
$ 27.89 million $ 5.86 million
May 3, 2024 $ 0.00274
+6.28%
$ 27.39 million $ 6.93 million
May 2, 2024 $ 0.00258
+0.27%
$ 25.77 million $ 7.39 million
May 1, 2024 $ 0.00257
-5.90%
$ 25.7 million $ 8.86 million
Apr 30, 2024 $ 0.00273
-8.36%
$ 27.34 million $ 7.05 million
Apr 29, 2024 $ 0.00298
-4.87%
$ 29.84 million $ 6.04 million
Apr 28, 2024 $ 0.00314
+5.02%
$ 31.36 million $ 6.09 million
Apr 27, 2024 $ 0.00299
+5.79%
$ 29.86 million $ 6.26 million
Apr 26, 2024 $ 0.00282
+1.03%
$ 28.23 million $ 7.14 million
Apr 25, 2024 $ 0.00279
-8.69%
$ 27.94 million $ 7.92 million
Apr 24, 2024 $ 0.00306
-14.78%
$ 30.6 million $ 7.51 million
Apr 23, 2024 $ 0.00359
-0.29%
$ 35.91 million $ 7 million
Apr 22, 2024 $ 0.0036
+12.53%
$ 36.01 million $ 8.29 million
Apr 21, 2024 $ 0.0032
-4.35%
$ 32.01 million $ 5.95 million
Apr 20, 2024 $ 0.00335
+5.67%
$ 33.46 million $ 6.56 million
Apr 19, 2024 $ 0.00317
-1.59%
$ 31.67 million $ 8.75 million
Apr 18, 2024 $ 0.00322
+3.38%
$ 32.18 million $ 8.51 million
Apr 17, 2024 $ 0.00311
-1.12%
$ 31.12 million $ 8.06 million