ZKFair Historical Data

ZKF Page 16
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅73
+0.00%
$ 73,000 $ 56,585
Jun 6, 8 AM $ 0.0₅72
+1.41%
$ 72,000 $ 56,093
Jun 6, 7 AM $ 0.0₅72
-1.37%
$ 72,000 $ 54,355
Jun 6, 6 AM $ 0.0₅72
+1.41%
$ 72,000 $ 54,725
Jun 6, 5 AM $ 0.0₅73
+4.29%
$ 73,000 $ 52,828
Jun 6, 4 AM $ 0.0₅73
+0.00%
$ 73,000 $ 51,406
Jun 6, 3 AM $ 0.0₅71
+0.00%
$ 71,000 $ 52,305
Jun 6, 2 AM $ 0.0₅71
+1.43%
$ 71,000 $ 51,034
Jun 6, 1 AM $ 0.0₅7
-2.78%
$ 70,000 $ 49,451
Jun 6, 12 AM $ 0.0₅73
+4.29%
$ 73,000 $ 50,059
Jun 5, 11 PM $ 0.0₅73
+1.39%
$ 73,000 $ 49,089
Jun 5, 10 PM $ 0.0₅73
+4.29%
$ 73,000 $ 49,417
Jun 5, 9 PM $ 0.0₅73
-1.35%
$ 73,000 $ 49,603
Jun 5, 8 PM $ 0.0₅73
+1.39%
$ 73,000 $ 50,306
Jun 5, 7 PM $ 0.0₅73
+0.00%
$ 73,000 $ 50,703
Jun 5, 6 PM $ 0.0₅71
-4.05%
$ 71,000 $ 49,497
Jun 5, 5 PM $ 0.0₅73
+4.29%
$ 73,000 $ 48,538
Jun 5, 4 PM $ 0.0₅7
-4.11%
$ 70,000 $ 44,605
Jun 5, 3 PM $ 0.0₅7
-2.78%
$ 70,000 $ 43,228
Jun 5, 2 PM $ 0.0₅72
+1.41%
$ 72,000 $ 44,215
Jun 5, 1 PM $ 0.0₅71
+0.00%
$ 71,000 $ 43,201
Jun 5, 12 PM $ 0.0₅71
-4.05%
$ 71,000 $ 43,155
Jun 5, 7 AM $ 0.0₅85
+3.66%
$ 85,000 $ 45,890
Jun 5, 6 AM $ 0.0₅82
-2.38%
$ 82,000 $ 44,820
Jun 5, 5 AM $ 0.0₅85
+0.00%
$ 85,000 $ 45,602
Jun 5, 4 AM $ 0.0₅85
+3.66%
$ 85,000 $ 46,656
Jun 5, 3 AM $ 0.0₅84
-2.33%
$ 84,000 $ 46,130
Jun 5, 2 AM $ 0.0₅84
+1.20%
$ 84,000 $ 48,659
Jun 5, 1 AM $ 0.0₅81
+0.00%
$ 81,000 $ 46,913
Jun 4, 7 PM $ 0.0₅95
+3.26%
$ 95,000 $ 49,187
Jun 4, 6 PM $ 0.0₅95
+6.74%
$ 95,000 $ 49,141
Jun 4, 5 PM $ 0.0₅93
+0.00%
$ 93,000 $ 47,319
Jun 4, 4 PM $ 0.0₅92
-2.13%
$ 92,000 $ 49,608
Jun 4, 3 PM $ 0.0₅95
+3.26%
$ 95,000 $ 51,073
Jun 4, 2 PM $ 0.0000102
+12.09%
$ 102,000 $ 55,632
Jun 4, 1 PM $ 0.0₅91
-2.15%
$ 91,000 $ 49,757
Jun 4, 12 PM $ 0.0₅91
-2.15%
$ 91,000 $ 50,283
Jun 4, 11 AM $ 0.0₅94
-1.05%
$ 94,000 $ 48,777
Jun 4, 10 AM $ 0.0₅92
-3.16%
$ 92,000 $ 50,891
Jun 4, 9 AM $ 0.0₅92
+0.00%
$ 92,000 $ 51,627
Jun 4, 8 AM $ 0.0₅91
-3.19%
$ 91,000 $ 51,041
Jun 4, 7 AM $ 0.0₅94
-1.05%
$ 94,000 $ 52,625
Jun 4, 6 AM $ 0.0₅94
+1.08%
$ 94,000 $ 51,067
Jun 4, 5 AM $ 0.0₅94
+4.44%
$ 94,000 $ 53,049
Jun 4, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 50,549
Jun 4, 3 AM $ 0.0₅95
+0.00%
$ 95,000 $ 49,977
Jun 4, 2 AM $ 0.0₅94
+1.08%
$ 94,000 $ 52,492
Jun 4, 1 AM $ 0.0₅9
-5.26%
$ 90,000 $ 51,499
Jun 4, 12 AM $ 0.0₅93
-2.11%
$ 93,000 $ 52,699
Jun 3, 11 PM $ 0.0₅9
-2.17%
$ 90,000 $ 52,496