ZKFair Historical Data

ZKF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000202
-2.88%
$ 202,000 $ 54,000
Mar 16, 11 PM $ 0.0000203
+0.50%
$ 203,000 $ 55,679
Mar 16, 10 PM $ 0.0000206
+0.00%
$ 206,000 $ 55,489
Mar 16, 9 PM $ 0.0000206
+0.00%
$ 206,000 $ 55,861
Mar 16, 8 PM $ 0.0000204
+0.99%
$ 204,000 $ 55,930
Mar 16, 7 PM $ 0.0000202
-0.49%
$ 202,000 $ 57,162
Mar 16, 6 PM $ 0.0000206
+0.49%
$ 205,000 $ 58,270
Mar 16, 5 PM $ 0.0000207
+1.97%
$ 207,000 $ 59,443
Mar 16, 4 PM $ 0.0000203
-0.49%
$ 203,000 $ 59,128
Mar 16, 3 PM $ 0.0000203
-1.93%
$ 203,000 $ 57,389
Mar 16, 2 PM $ 0.0000206
-0.48%
$ 206,000 $ 57,520
Mar 16, 1 PM $ 0.0000208
+2.97%
$ 207,000 $ 58,451
Mar 16, 12 PM $ 0.0000202
-1.94%
$ 202,000 $ 56,067
Mar 16, 11 AM $ 0.0000209
+3.47%
$ 209,000 $ 57,743
Mar 16, 10 AM $ 0.0000204
-2.39%
$ 204,000 $ 57,190
Mar 16, 9 AM $ 0.0000209
+1.95%
$ 209,000 $ 57,490
Mar 16, 8 AM $ 0.0000205
-0.49%
$ 205,000 $ 54,578
Mar 16, 7 AM $ 0.0000204
+0.00%
$ 204,000 $ 55,494
Mar 16, 6 AM $ 0.0000206
-0.96%
$ 206,000 $ 55,879
Mar 16, 5 AM $ 0.0000205
+0.00%
$ 205,000 $ 55,967
Mar 16, 4 AM $ 0.0000205
-0.49%
$ 205,000 $ 53,934
Mar 16, 3 AM $ 0.0000207
-0.96%
$ 207,000 $ 55,021
Mar 16, 2 AM $ 0.0000207
+2.48%
$ 207,000 $ 53,161
Mar 16, 1 AM $ 0.0000202
-0.98%
$ 202,000 $ 53,446
Mar 16, 12 AM $ 0.0000209
+3.47%
$ 209,000 $ 54,556
Mar 15, 11 PM $ 0.0000204
+0.99%
$ 204,000 $ 53,019
Mar 15, 10 PM $ 0.0000209
+1.95%
$ 209,000 $ 53,302
Mar 15, 9 PM $ 0.0000208
+2.97%
$ 208,000 $ 50,814
Mar 15, 8 PM $ 0.0000202
-2.42%
$ 202,000 $ 51,142
Mar 15, 7 PM $ 0.0000209
+0.97%
$ 209,000 $ 52,319
Mar 15, 6 PM $ 0.0000207
+0.98%
$ 207,000 $ 52,494
Mar 15, 5 PM $ 0.0000207
+2.48%
$ 207,000 $ 52,171
Mar 15, 4 PM $ 0.0000206
-1.44%
$ 206,000 $ 52,293
Mar 15, 3 PM $ 0.0000204
-1.92%
$ 204,000 $ 52,694
Mar 15, 2 PM $ 0.0000206
+0.49%
$ 206,000 $ 54,721
Mar 15, 1 PM $ 0.0000203
-2.40%
$ 203,000 $ 55,059
Mar 15, 12 PM $ 0.0000205
+0.99%
$ 205,000 $ 55,763
Mar 15, 11 AM $ 0.0000205
+0.00%
$ 205,000 $ 55,794
Mar 15, 10 AM $ 0.0000206
+1.98%
$ 206,000 $ 58,097
Mar 15, 9 AM $ 0.0000209
+0.48%
$ 209,000 $ 58,239
Mar 15, 8 AM $ 0.0000209
+1.46%
$ 209,000 $ 59,665
Mar 15, 7 AM $ 0.0000204
-0.49%
$ 204,000 $ 58,255
Mar 15, 6 AM $ 0.0000205
-1.44%
$ 205,000 $ 59,293
Mar 15, 5 AM $ 0.0000209
+3.47%
$ 209,000 $ 61,276
Mar 15, 4 AM $ 0.0000202
-2.42%
$ 202,000 $ 59,628
Mar 15, 3 AM $ 0.0000207
+0.00%
$ 207,000 $ 60,045
Mar 15, 2 AM $ 0.0000209
+1.95%
$ 209,000 $ 59,678
Mar 15, 1 AM $ 0.0000202
-1.94%
$ 202,000 $ 58,239
Mar 15, 12 AM $ 0.0000208
+0.48%
$ 208,000 $ 60,206
Mar 14, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 59,636