Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0₅51
-1.92%
$51,000 $56,944
Jun 14, 2 AM $0.0₅53
+0.00%
$53,000 $56,678
Jun 14, 1 AM $0.0₅51
-3.77%
$51,000 $57,207
Jun 14, 12 AM $0.0₅52
+4.00%
$52,000 $56,337
Jun 13, 11 PM $0.0₅52
+0.00%
$52,000 $53,305
Jun 13, 10 PM $0.0₅51
-1.92%
$51,000 $55,619
Jun 13, 9 PM $0.0₅5
-3.85%
$50,000 $57,633
Jun 13, 8 PM $0.0₅5
-5.66%
$50,000 $58,059
Jun 13, 7 PM $0.0₅5
-3.85%
$50,000 $59,392
Jun 13, 6 PM $0.0₅53
+3.92%
$53,000 $55,306
Jun 13, 5 PM $0.0₅53
+6.00%
$53,000 $57,369
Jun 13, 4 PM $0.0₅52
+0.00%
$52,000 $56,164
Jun 13, 3 PM $0.0₅51
-1.92%
$51,000 $58,541
Jun 13, 2 PM $0.0₅53
+3.92%
$53,000 $57,733
Jun 13, 1 PM $0.0₅53
+6.00%
$53,000 $59,210
Jun 13, 12 PM $0.0₅53
+1.92%
$53,000 $56,234
Jun 13, 11 AM $0.0₅51
+2.00%
$51,000 $57,256
Jun 13, 10 AM $0.0₅51
+0.00%
$51,000 $56,297
Jun 13, 9 AM $0.0₅53
+1.92%
$53,000 $58,260
Jun 13, 8 AM $0.0₅51
-1.92%
$51,000 $58,028
Jun 13, 7 AM $0.0₅51
+0.00%
$51,000 $58,418
Jun 13, 6 AM $0.0₅53
+3.92%
$53,000 $56,910
Jun 13, 5 AM $0.0₅5
+0.00%
$50,000 $57,850
Jun 13, 4 AM $0.0₅52
+1.96%
$52,000 $57,238
Jun 13, 3 AM $0.0₅5
+0.00%
$50,000 $57,241
Jun 13, 2 AM $0.0₅5
-1.96%
$50,000 $59,857
Jun 13, 1 AM $0.0₅51
-1.92%
$51,000 $59,225
Jun 13, 12 AM $0.0₅5
-5.66%
$50,000 $61,432
Jun 12, 11 PM $0.0₅53
+0.00%
$53,000 $58,489
Jun 12, 10 PM $0.0₅5
-5.66%
$50,000 $61,822
Jun 12, 9 PM $0.0₅52
-1.89%
$52,000 $61,339
Jun 12, 8 PM $0.0₅53
+0.00%
$53,000 $57,577
Jun 12, 7 PM $0.0₅5
-1.96%
$50,000 $59,236
Jun 12, 6 PM $0.0₅52
+0.00%
$52,000 $55,809
Jun 12, 5 PM $0.0₅53
+3.92%
$53,000 $57,426
Jun 12, 4 PM $0.0₅5
-5.66%
$50,000 $55,321
Jun 12, 3 PM $0.0₅53
+0.00%
$53,000 $56,695
Jun 12, 2 PM $0.0₅53
+1.92%
$53,000 $55,421
Jun 12, 1 PM $0.0₅53
+0.00%
$53,000 $56,775
Jun 12, 12 PM $0.0₅5
-5.66%
$50,000 $58,062
Jun 12, 11 AM $0.0₅51
+2.00%
$51,000 $60,034
Jun 12, 10 AM $0.0₅5
-3.85%
$50,000 $56,914
Jun 12, 9 AM $0.0₅52
+4.00%
$52,000 $56,859
Jun 12, 8 AM $0.0₅53
+1.92%
$53,000 $54,681
Jun 12, 7 AM $0.0₅5
-3.85%
$50,000 $57,369
Jun 12, 6 AM $0.0₅5
-5.66%
$50,000 $54,992
Jun 12, 5 AM $0.0₅51
+0.00%
$51,000 $57,220
Jun 12, 4 AM $0.0₅51
+0.00%
$51,000 $55,083
Jun 12, 3 AM $0.0₅5
-1.96%
$50,000 $55,510
Jun 12, 2 AM $0.0₅51
+0.00%
$51,000 $54,089