ZKFair Historical Data

ZKF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000205
+0.00%
$ 205,000 $ 59,636
Mar 14, 10 PM $ 0.0000205
-0.49%
$ 205,000 $ 59,596
Mar 14, 9 PM $ 0.0000207
+0.98%
$ 207,000 $ 60,865
Mar 14, 8 PM $ 0.0000205
-0.49%
$ 205,000 $ 58,660
Mar 14, 7 PM $ 0.0000202
-2.42%
$ 202,000 $ 57,586
Mar 14, 6 PM $ 0.0000202
-3.35%
$ 202,000 $ 58,964
Mar 14, 5 PM $ 0.0000206
+1.48%
$ 206,000 $ 59,553
Mar 14, 4 PM $ 0.0000203
+0.00%
$ 203,000 $ 58,217
Mar 14, 3 PM $ 0.0000202
-3.35%
$ 202,000 $ 56,981
Mar 14, 2 PM $ 0.0000209
+1.95%
$ 209,000 $ 58,972
Mar 14, 1 PM $ 0.0000207
+1.47%
$ 207,000 $ 55,909
Mar 14, 12 PM $ 0.0000202
-0.98%
$ 202,000 $ 54,621
Mar 14, 11 AM $ 0.0000202
-0.98%
$ 202,000 $ 55,028
Mar 14, 10 AM $ 0.0000202
-0.49%
$ 202,000 $ 54,915
Mar 14, 9 AM $ 0.0000209
+1.95%
$ 209,000 $ 55,035
Mar 14, 8 AM $ 0.0000209
+2.45%
$ 209,000 $ 54,159
Mar 14, 7 AM $ 0.0000204
+0.49%
$ 204,000 $ 51,861
Mar 14, 6 AM $ 0.0000204
-1.45%
$ 204,000 $ 50,624
Mar 14, 5 AM $ 0.0000204
+0.49%
$ 204,000 $ 49,471
Mar 14, 4 AM $ 0.0000204
+0.99%
$ 204,000 $ 49,056
Mar 14, 3 AM $ 0.0000205
-0.97%
$ 205,000 $ 51,033
Mar 14, 2 AM $ 0.0000207
+1.97%
$ 207,000 $ 51,455
Mar 14, 1 AM $ 0.0000205
-1.44%
$ 205,000 $ 49,529
Mar 14, 12 AM $ 0.0000203
+0.00%
$ 203,000 $ 51,478
Mar 13, 11 PM $ 0.0000209
+0.97%
$ 209,000 $ 49,939
Mar 13, 10 PM $ 0.0000207
+0.49%
$ 207,000 $ 51,354
Mar 13, 9 PM $ 0.0000206
+0.98%
$ 206,000 $ 52,024
Mar 13, 8 PM $ 0.0000209
+1.46%
$ 209,000 $ 53,178
Mar 13, 7 PM $ 0.0000218
+3.81%
$ 218,000 $ 55,832
Mar 13, 6 PM $ 0.0000211
-0.47%
$ 211,000 $ 55,649
Mar 13, 5 PM $ 0.0000218
+2.83%
$ 218,000 $ 53,917
Mar 13, 4 PM $ 0.0000217
+3.33%
$ 217,000 $ 54,382
Mar 13, 3 PM $ 0.0000206
-0.48%
$ 206,000 $ 52,785
Mar 13, 2 PM $ 0.0000206
-0.48%
$ 206,000 $ 52,367
Mar 13, 1 PM $ 0.0000207
-2.36%
$ 207,000 $ 53,439
Mar 13, 12 PM $ 0.0000214
+0.00%
$ 214,000 $ 54,420
Mar 13, 11 AM $ 0.000021
-1.41%
$ 210,000 $ 54,758
Mar 13, 5 AM $ 0.0000187
+0.00%
$ 187,000 $ 49,348
Mar 13, 4 AM $ 0.0000191
+1.06%
$ 191,000 $ 49,450
Mar 13, 3 AM $ 0.0000191
-0.52%
$ 191,000 $ 48,914
Mar 13, 2 AM $ 0.000019
-1.55%
$ 190,000 $ 49,921
Mar 13, 1 AM $ 0.0000186
-2.11%
$ 186,000 $ 50,555
Mar 13, 12 AM $ 0.0000191
-0.52%
$ 191,000 $ 49,209
Mar 12, 11 PM $ 0.0000189
-1.05%
$ 189,000 $ 50,147
Mar 12, 10 PM $ 0.0000191
+0.53%
$ 191,000 $ 49,838
Mar 12, 9 PM $ 0.0000193
+2.66%
$ 193,000 $ 48,630
Mar 12, 8 PM $ 0.0000186
-0.53%
$ 186,000 $ 47,093
Mar 12, 7 PM $ 0.0000193
+3.21%
$ 193,000 $ 47,378
Mar 12, 6 PM $ 0.0000199
-1.49%
$ 199,000 $ 50,059
Mar 12, 5 PM $ 0.0000195
-3.47%
$ 195,000 $ 53,715