Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0₅52
+1.96%
$52,000 $53,706
Jun 12, 12 AM $0.0₅51
-3.77%
$51,000 $53,379
Jun 11, 11 PM $0.0₅53
+0.00%
$53,000 $56,365
Jun 11, 10 PM $0.0₅52
+1.96%
$52,000 $56,183
Jun 11, 9 PM $0.0₅53
+3.92%
$53,000 $51,692
Jun 11, 8 PM $0.0₅5
+0.00%
$50,000 $53,769
Jun 11, 7 PM $0.0₅52
+0.00%
$52,000 $52,513
Jun 11, 6 PM $0.0₅51
+0.00%
$51,000 $54,655
Jun 11, 5 PM $0.0₅51
+2.00%
$51,000 $54,156
Jun 11, 4 PM $0.0₅52
-1.89%
$52,000 $51,011
Jun 11, 3 PM $0.0₅53
+6.00%
$53,000 $55,232
Jun 11, 2 PM $0.0₅5
-3.85%
$50,000 $50,440
Jun 11, 1 PM $0.0₅52
+0.00%
$52,000 $51,791
Jun 11, 12 PM $0.0₅52
-1.89%
$52,000 $51,141
Jun 11, 11 AM $0.0₅53
+6.00%
$53,000 $50,792
Jun 11, 10 AM $0.0₅52
+4.00%
$52,000 $48,528
Jun 11, 9 AM $0.0₅52
+1.96%
$52,000 $48,213
Jun 11, 8 AM $0.0₅51
-1.92%
$51,000 $48,789
Jun 11, 7 AM $0.0₅51
+0.00%
$51,000 $49,536
Jun 11, 6 AM $0.0₅5
-3.85%
$50,000 $48,010
Jun 11, 5 AM $0.0₅5
-3.85%
$50,000 $50,763
Jun 11, 4 AM $0.0₅52
+4.00%
$52,000 $49,795
Jun 11, 3 AM $0.0₅52
+1.96%
$52,000 $48,689
Jun 11, 2 AM $0.0₅52
+1.96%
$52,000 $52,052
Jun 11, 1 AM $0.0₅5
-5.66%
$50,000 $54,188
Jun 11, 12 AM $0.0₅51
+2.00%
$51,000 $54,729
Jun 10, 11 PM $0.0₅51
-1.92%
$51,000 $51,230
Jun 10, 10 PM $0.0₅52
+4.00%
$52,000 $53,130
Jun 10, 9 PM $0.0₅52
+0.00%
$52,000 $51,041
Jun 10, 8 PM $0.0₅5
-5.66%
$50,000 $52,853
Jun 10, 7 PM $0.0₅51
-1.92%
$51,000 $53,099
Jun 10, 6 PM $0.0₅52
-1.89%
$52,000 $53,531
Jun 10, 5 PM $0.0₅52
+1.96%
$52,000 $55,000
Jun 10, 4 PM $0.0₅52
+4.00%
$52,000 $53,697
Jun 10, 3 PM $0.0₅51
-1.92%
$51,000 $53,069
Jun 10, 2 PM $0.0₅5
-3.85%
$50,000 $53,401
Jun 10, 1 PM $0.0₅53
+3.92%
$53,000 $55,763
Jun 10, 12 PM $0.0₅53
+1.92%
$53,000 $56,165
Jun 10, 11 AM $0.0₅5
-1.96%
$50,000 $55,430
Jun 10, 10 AM $0.0₅52
+4.00%
$52,000 $53,171
Jun 10, 9 AM $0.0₅5
-3.85%
$50,000 $52,077
Jun 10, 8 AM $0.0₅51
+2.00%
$51,000 $55,209
Jun 10, 7 AM $0.0₅52
-1.89%
$52,000 $52,301
Jun 10, 6 AM $0.0₅51
+0.00%
$51,000 $56,449
Jun 10, 5 AM $0.0₅51
+2.00%
$51,000 $54,264
Jun 10, 4 AM $0.0₅51
+2.00%
$51,000 $56,421
Jun 10, 3 AM $0.0₅52
+0.00%
$52,000 $52,747
Jun 10, 2 AM $0.0₅53
+3.92%
$53,000 $53,401
Jun 10, 1 AM $0.0₅5
-3.85%
$50,000 $51,937
Jun 10, 12 AM $0.0₅51
+2.00%
$51,000 $53,058