ZKFair Historical Data

ZKF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₅95
+4.40%
$ 95,000 $ 51,843
Jun 3, 9 PM $ 0.0₅94
+0.00%
$ 94,000 $ 52,020
Jun 3, 8 PM $ 0.0₅95
+4.40%
$ 95,000 $ 53,594
Jun 3, 7 PM $ 0.0₅95
+1.06%
$ 95,000 $ 52,619
Jun 3, 6 PM $ 0.0₅91
+0.00%
$ 91,000 $ 54,080
Jun 3, 5 PM $ 0.0₅94
+4.44%
$ 94,000 $ 53,240
Jun 3, 4 PM $ 0.0₅91
-1.09%
$ 91,000 $ 52,188
Jun 3, 3 PM $ 0.0₅9
-1.10%
$ 90,000 $ 53,897
Jun 3, 2 PM $ 0.0₅94
+4.44%
$ 94,000 $ 53,037
Jun 3, 1 PM $ 0.0₅94
+0.00%
$ 94,000 $ 52,330
Jun 3, 12 PM $ 0.0₅9
-3.23%
$ 90,000 $ 55,408
Jun 3, 11 AM $ 0.0₅95
+1.06%
$ 95,000 $ 56,627
Jun 3, 10 AM $ 0.0₅94
+4.44%
$ 94,000 $ 57,537
Jun 3, 9 AM $ 0.0₅92
+1.10%
$ 92,000 $ 53,622
Jun 3, 8 AM $ 0.0₅92
+1.10%
$ 92,000 $ 53,208
Jun 3, 7 AM $ 0.0₅91
-3.19%
$ 91,000 $ 53,386
Jun 3, 6 AM $ 0.0₅95
+3.26%
$ 95,000 $ 56,483
Jun 3, 5 AM $ 0.0₅91
+1.11%
$ 91,000 $ 56,051
Jun 3, 4 AM $ 0.0₅9
-5.26%
$ 90,000 $ 54,758
Jun 3, 3 AM $ 0.0₅94
+3.30%
$ 94,000 $ 58,384
Jun 3, 2 AM $ 0.0₅94
+1.08%
$ 94,000 $ 55,460
Jun 3, 1 AM $ 0.0₅94
+1.08%
$ 94,000 $ 54,798
Jun 3, 12 AM $ 0.0₅92
+2.22%
$ 92,000 $ 56,052
Jun 2, 11 PM $ 0.0₅91
-2.15%
$ 91,000 $ 55,005
Jun 2, 10 PM $ 0.0₅93
+3.33%
$ 93,000 $ 54,673
Jun 2, 9 PM $ 0.0₅91
-2.15%
$ 91,000 $ 54,431
Jun 2, 8 PM $ 0.0₅93
+1.09%
$ 93,000 $ 57,725
Jun 2, 7 PM $ 0.0₅9
-3.23%
$ 90,000 $ 56,949
Jun 2, 6 PM $ 0.0₅91
+1.11%
$ 91,000 $ 59,633
Jun 2, 5 PM $ 0.0₅92
-1.08%
$ 92,000 $ 57,726
Jun 2, 4 PM $ 0.0₅91
-4.21%
$ 91,000 $ 60,310
Jun 2, 3 PM $ 0.0₅93
-1.06%
$ 93,000 $ 60,489
Jun 2, 2 PM $ 0.0₅94
-1.05%
$ 94,000 $ 60,238
Jun 2, 1 PM $ 0.0₅94
+3.30%
$ 94,000 $ 61,353
Jun 2, 12 PM $ 0.0₅9
-1.10%
$ 90,000 $ 58,159
Jun 2, 11 AM $ 0.0₅95
+5.56%
$ 95,000 $ 58,566
Jun 2, 10 AM $ 0.0₅9
-2.17%
$ 90,000 $ 58,500
Jun 2, 9 AM $ 0.0₅94
+3.30%
$ 94,000 $ 59,274
Jun 2, 8 AM $ 0.0₅94
+1.08%
$ 94,000 $ 58,956
Jun 2, 7 AM $ 0.0₅9
-2.17%
$ 90,000 $ 59,722
Jun 2, 6 AM $ 0.0₅94
+2.17%
$ 94,000 $ 59,256
Jun 2, 5 AM $ 0.0₅95
+2.15%
$ 95,000 $ 57,680
Jun 2, 4 AM $ 0.0₅91
-1.09%
$ 91,000 $ 59,127
Jun 2, 3 AM $ 0.0₅9
-4.26%
$ 90,000 $ 60,596
Jun 2, 2 AM $ 0.0₅95
+2.15%
$ 95,000 $ 60,426
Jun 2, 1 AM $ 0.0₅93
-1.06%
$ 93,000 $ 61,687
Jun 2, 12 AM $ 0.0₅91
+0.00%
$ 91,000 $ 63,186
Jun 1, 6 PM $ 0.0₅85
-3.41%
$ 85,000 $ 56,463
Jun 1, 5 PM $ 0.0₅86
+0.00%
$ 86,000 $ 55,648
Jun 1, 4 PM $ 0.0₅86
-1.15%
$ 86,000 $ 54,357