ZKFair Historical Data

ZKF Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000114
+1.79%
$ 114,000 $ 55,298
May 20, 1 AM $ 0.0000113
-0.88%
$ 113,000 $ 54,448
May 20, 12 AM $ 0.0000115
-0.86%
$ 115,000 $ 56,923
May 19, 11 PM $ 0.0000111
-0.89%
$ 111,000 $ 57,227
May 19, 10 PM $ 0.0000113
+0.89%
$ 113,000 $ 57,315
May 19, 9 PM $ 0.0000115
-0.86%
$ 115,000 $ 57,539
May 19, 8 PM $ 0.0000114
-3.39%
$ 114,000 $ 59,208
May 19, 7 PM $ 0.0000116
-1.69%
$ 116,000 $ 59,018
May 19, 6 PM $ 0.0000116
+0.00%
$ 116,000 $ 58,267
May 19, 5 PM $ 0.0000116
+0.00%
$ 116,000 $ 57,055
May 19, 4 PM $ 0.0000116
-0.85%
$ 116,000 $ 56,515
May 19, 3 PM $ 0.0000113
-0.88%
$ 113,000 $ 56,615
May 19, 2 PM $ 0.0000116
-1.69%
$ 116,000 $ 53,860
May 19, 1 PM $ 0.0000114
+0.88%
$ 114,000 $ 54,991
May 19, 12 PM $ 0.0000119
+0.00%
$ 119,000 $ 51,730
May 19, 11 AM $ 0.0000116
+0.00%
$ 116,000 $ 52,825
May 19, 10 AM $ 0.0000113
+0.00%
$ 113,000 $ 52,352
May 19, 9 AM $ 0.0000117
+2.63%
$ 117,000 $ 50,966
May 19, 8 AM $ 0.0000117
-0.85%
$ 117,000 $ 51,164
May 19, 7 AM $ 0.0000116
+0.00%
$ 116,000 $ 51,547
May 19, 6 AM $ 0.0000119
+2.59%
$ 119,000 $ 50,772
May 19, 5 AM $ 0.0000119
+1.71%
$ 119,000 $ 51,796
May 19, 4 AM $ 0.0000115
+0.88%
$ 115,000 $ 53,114
May 19, 3 AM $ 0.0000118
-0.84%
$ 118,000 $ 53,572
May 19, 2 AM $ 0.0000115
-3.36%
$ 115,000 $ 56,636
May 19, 1 AM $ 0.0000118
+0.00%
$ 118,000 $ 57,049
May 18, 9 PM $ 0.000012
+3.45%
$ 120,000 $ 53,169
May 18, 8 PM $ 0.0000117
-1.68%
$ 117,000 $ 52,534
May 18, 7 PM $ 0.0000116
+0.00%
$ 116,000 $ 54,684
May 18, 1 PM $ 0.0000129
+0.00%
$ 129,000 $ 62,506
May 18, 12 PM $ 0.0000127
+1.60%
$ 127,000 $ 62,955
May 18, 11 AM $ 0.0000127
+0.79%
$ 127,000 $ 63,310
May 18, 5 AM $ 0.0000115
+3.60%
$ 115,000 $ 55,500
May 18, 4 AM $ 0.0000111
-1.77%
$ 111,000 $ 54,052
May 18, 3 AM $ 0.000011
-0.90%
$ 110,000 $ 53,605
May 18, 2 AM $ 0.0000114
+0.00%
$ 114,000 $ 52,729
May 18, 1 AM $ 0.0000114
+3.64%
$ 114,000 $ 51,848
May 18, 12 AM $ 0.0000114
+3.64%
$ 114,000 $ 50,774
May 17, 11 PM $ 0.000011
-0.90%
$ 110,000 $ 50,053
May 17, 10 PM $ 0.0000111
+0.91%
$ 111,000 $ 50,227
May 17, 9 PM $ 0.000011
-3.51%
$ 110,000 $ 49,902
May 17, 8 PM $ 0.0000115
+0.00%
$ 115,000 $ 51,007
May 17, 7 PM $ 0.0000113
+1.80%
$ 113,000 $ 50,777
May 17, 6 PM $ 0.0000114
+3.64%
$ 114,000 $ 49,415
May 17, 5 PM $ 0.000011
-2.65%
$ 110,000 $ 48,056
May 17, 4 PM $ 0.0000113
+0.00%
$ 113,000 $ 48,775
May 17, 3 PM $ 0.0000114
-0.87%
$ 114,000 $ 46,382
May 17, 2 PM $ 0.0000117
-1.68%
$ 117,000 $ 46,505
May 17, 8 AM $ 0.0000148
+2.07%
$ 148,000 $ 57,677
May 17, 7 AM $ 0.0000142
-4.05%
$ 142,000 $ 57,280