ZKFair Historical Data

ZKF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00796
-3.63%
$ 79.55 million $ 11.34 million
Feb 25, 2024 $ 0.00826
+8.57%
$ 82.53 million $ 8.54 million
Feb 24, 2024 $ 0.00761
+2.78%
$ 76.02 million $ 7.1 million
Feb 23, 2024 $ 0.0074
-9.60%
$ 73.97 million $ 13.94 million
Feb 22, 2024 $ 0.00819
-2.33%
$ 81.82 million $ 12.35 million
Feb 21, 2024 $ 0.00838
-4.49%
$ 83.77 million $ 14.64 million
Feb 20, 2024 $ 0.00878
-11.15%
$ 87.7 million $ 12.22 million
Feb 19, 2024 $ 0.00988
+10.83%
$ 98.7 million $ 11.12 million
Feb 18, 2024 $ 0.00891
-7.48%
$ 89.06 million $ 9.19 million
Feb 17, 2024 $ 0.00963
+18.18%
$ 96.25 million $ 8.56 million
Feb 16, 2024 $ 0.00815
-6.18%
$ 81.45 million $ 10.48 million
Feb 15, 2024 $ 0.00869
-2.50%
$ 86.81 million $ 9.29 million
Feb 14, 2024 $ 0.00891
+1.18%
$ 89.03 million $ 9.45 million
Feb 13, 2024 $ 0.00881
+1.89%
$ 88 million $ 12.72 million
Feb 12, 2024 $ 0.00865
+17.81%
$ 86.38 million $ 14.41 million
Feb 11, 2024 $ 0.00734
-10.43%
$ 73.31 million $ 9.88 million
Feb 10, 2024 $ 0.00819
-10.49%
$ 81.84 million $ 7.99 million
Feb 9, 2024 $ 0.00915
-0.20%
$ 91.44 million $ 8.54 million
Feb 8, 2024 $ 0.00917
-3.88%
$ 91.62 million $ 8.15 million
Feb 7, 2024 $ 0.00954
+5.91%
$ 95.34 million $ 6.72 million
Feb 6, 2024 $ 0.00901
-3.40%
$ 90.02 million $ 6.26 million
Feb 5, 2024 $ 0.00933
-5.17%
$ 93.19 million $ 6.53 million
Feb 4, 2024 $ 0.00984
+5.61%
$ 98.27 million $ 5.87 million
Feb 3, 2024 $ 0.00931
+6.13%
$ 93.05 million $ 7.41 million
Feb 2, 2024 $ 0.00877
-9.74%
$ 87.67 million $ 10.09 million
Feb 1, 2024 $ 0.00972
-7.82%
$ 97.13 million $ 9 million
Jan 31, 2024 $ 0.0105
-16.17%
$ 105.36 million $ 11.63 million
Jan 30, 2024 $ 0.0126
-9.45%
$ 125.69 million $ 10.01 million
Jan 29, 2024 $ 0.0139
+0.30%
$ 138.8 million $ 6.56 million
Jan 28, 2024 $ 0.0139
+7.67%
$ 138.39 million $ 9.35 million
Jan 27, 2024 $ 0.0129
+0.10%
$ 128.53 million $ 6.73 million
Jan 26, 2024 $ 0.0129
+3.46%
$ 128.4 million $ 8.43 million
Jan 25, 2024 $ 0.0124
-8.28%
$ 124.1 million $ 8.26 million
Jan 24, 2024 $ 0.0135
+1.09%
$ 135.34 million $ 8.16 million
Jan 23, 2024 $ 0.0134
-4.16%
$ 133.88 million $ 12.76 million
Jan 22, 2024 $ 0.014
-15.84%
$ 139.68 million $ 13.25 million
Jan 21, 2024 $ 0.0166
+11.77%
$ 165.99 million $ 15.35 million
Jan 20, 2024 $ 0.0149
-4.68%
$ 148.51 million $ 15.21 million
Jan 19, 2024 $ 0.0156
+5.46%
$ 155.79 million $ 18.4 million
Jan 18, 2024 $ 0.0148
-8.74%
$ 147.75 million $ 21.16 million
Jan 17, 2024 $ 0.0162
-15.99%
$ 161.91 million $ 25.56 million
Jan 16, 2024 $ 0.0193
-13.63%
$ 192.72 million $ 24.17 million
Jan 15, 2024 $ 0.0223
+4.93%
$ 223.14 million $ 24.59 million
Jan 14, 2024 $ 0.0213
-1.20%
$ 213.21 million $ 26.08 million
Jan 13, 2024 $ 0.0216
+17.20%
$ 215.93 million $ 42.64 million
Jan 12, 2024 $ 0.0184
+37.85%
$ 184.21 million $ 22.91 million
Jan 11, 2024 $ 0.0134
-1.93%
$ 133.61 million $ 17.11 million
Jan 10, 2024 $ 0.0136
+49.06%
$ 136.19 million $ 14.05 million
Jan 9, 2024 $ 0.00912
-8.69%
$ 91.16 million $ 8.23 million
Jan 8, 2024 $ 0.01
+0.19%
$ 100.08 million $ 8.38 million