ZKFair Historical Data

ZKF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000199
-1.49%
$ 199,000 $ 50,059
Mar 12, 5 PM $ 0.0000195
-3.47%
$ 195,000 $ 53,715
Mar 12, 4 PM $ 0.0000197
-1.50%
$ 197,000 $ 53,687
Mar 12, 3 PM $ 0.0000199
-1.49%
$ 199,000 $ 55,072
Mar 12, 2 PM $ 0.0000202
+1.00%
$ 202,000 $ 55,671
Mar 12, 1 PM $ 0.0000201
+0.50%
$ 201,000 $ 55,645
Mar 12, 12 PM $ 0.0000196
+0.00%
$ 196,000 $ 57,741
Mar 12, 11 AM $ 0.0000199
-3.86%
$ 199,000 $ 56,363
Mar 12, 10 AM $ 0.000021
+0.96%
$ 210,000 $ 60,236
Mar 12, 9 AM $ 0.0000206
-2.37%
$ 206,000 $ 61,796
Mar 12, 8 AM $ 0.0000206
-0.96%
$ 206,000 $ 64,037
Mar 12, 7 AM $ 0.0000208
+1.46%
$ 208,000 $ 63,425
Mar 12, 6 AM $ 0.0000209
+1.46%
$ 209,000 $ 62,492
Mar 12, 5 AM $ 0.0000205
-1.44%
$ 205,000 $ 64,152
Mar 12, 4 AM $ 0.0000206
+0.49%
$ 206,000 $ 65,631
Mar 12, 3 AM $ 0.0000212
+2.42%
$ 212,000 $ 65,022
Mar 12, 2 AM $ 0.0000207
+0.49%
$ 207,000 $ 65,295
Mar 12, 1 AM $ 0.0000206
+0.49%
$ 206,000 $ 64,947
Mar 12, 12 AM $ 0.0000209
-0.95%
$ 209,000 $ 64,946
Mar 11, 11 PM $ 0.0000208
-0.48%
$ 208,000 $ 65,583
Mar 11, 10 PM $ 0.0000206
-1.44%
$ 206,000 $ 65,935
Mar 11, 7 PM $ 0.000018
+1.12%
$ 180,000 $ 57,832
Mar 11, 6 PM $ 0.0000178
+0.56%
$ 178,000 $ 56,034
Mar 11, 5 PM $ 0.0000182
-1.09%
$ 182,000 $ 54,758
Mar 11, 4 PM $ 0.000018
+1.12%
$ 180,000 $ 55,655
Mar 11, 3 PM $ 0.0000178
-2.20%
$ 178,000 $ 53,731
Mar 11, 2 PM $ 0.0000183
+2.81%
$ 183,000 $ 54,046
Mar 11, 1 PM $ 0.0000183
+0.55%
$ 183,000 $ 51,902
Mar 11, 12 PM $ 0.0000179
+1.13%
$ 179,000 $ 52,957
Mar 11, 11 AM $ 0.0000179
-2.19%
$ 179,000 $ 51,173
Mar 11, 10 AM $ 0.0000182
+1.11%
$ 182,000 $ 52,634
Mar 11, 9 AM $ 0.0000177
-3.80%
$ 177,000 $ 51,299
Mar 11, 8 AM $ 0.0000182
+1.68%
$ 182,000 $ 51,661
Mar 11, 7 AM $ 0.0000183
+1.10%
$ 183,000 $ 50,423
Mar 11, 6 AM $ 0.0000177
-2.75%
$ 177,000 $ 50,964
Mar 11, 5 AM $ 0.0000181
+2.26%
$ 181,000 $ 50,086
Mar 11, 4 AM $ 0.0000182
+0.55%
$ 182,000 $ 48,126
Mar 11, 3 AM $ 0.0000181
-1.09%
$ 181,000 $ 46,798
Mar 11, 2 AM $ 0.0000184
+0.55%
$ 184,000 $ 45,902
Mar 11, 1 AM $ 0.000018
-1.10%
$ 180,000 $ 43,748
Mar 11, 12 AM $ 0.0000182
+2.82%
$ 182,000 $ 43,066
Mar 10, 11 PM $ 0.0000178
+0.00%
$ 178,000 $ 40,668
Mar 10, 10 PM $ 0.0000182
+1.11%
$ 182,000 $ 40,697
Mar 10, 9 PM $ 0.0000182
+1.11%
$ 182,000 $ 40,415
Mar 10, 8 PM $ 0.0000182
-0.55%
$ 182,000 $ 41,263
Mar 10, 7 PM $ 0.0000178
-2.20%
$ 178,000 $ 41,430
Mar 10, 6 PM $ 0.000018
+0.56%
$ 180,000 $ 40,846
Mar 10, 5 PM $ 0.0000182
+0.00%
$ 182,000 $ 39,650
Mar 10, 4 PM $ 0.0000178
-1.66%
$ 178,000 $ 41,200
Mar 10, 3 PM $ 0.0000179
-1.10%
$ 179,000 $ 42,079