ZKFair Historical Data

ZKF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅89
+0.00%
$ 89,000 $ 57,357
Jun 1, 2 PM $ 0.0₅87
-1.14%
$ 87,000 $ 56,720
Jun 1, 1 PM $ 0.0₅89
+5.95%
$ 89,000 $ 55,901
Jun 1, 12 PM $ 0.0₅87
-2.25%
$ 87,000 $ 53,108
Jun 1, 11 AM $ 0.0₅88
+2.33%
$ 88,000 $ 55,609
Jun 1, 10 AM $ 0.0₅86
-1.15%
$ 86,000 $ 52,840
Jun 1, 9 AM $ 0.0₅86
-1.15%
$ 86,000 $ 54,322
Jun 1, 8 AM $ 0.0₅87
+1.16%
$ 87,000 $ 54,807
Jun 1, 7 AM $ 0.0₅87
-1.14%
$ 87,000 $ 53,847
Jun 1, 6 AM $ 0.0₅85
-3.41%
$ 85,000 $ 54,552
Jun 1, 5 AM $ 0.0₅88
+2.33%
$ 88,000 $ 55,336
Jun 1, 4 AM $ 0.0₅85
-3.41%
$ 85,000 $ 54,963
Jun 1, 3 AM $ 0.0₅88
+0.00%
$ 88,000 $ 54,873
Jun 1, 2 AM $ 0.0₅86
+1.18%
$ 86,000 $ 53,235
Jun 1, 1 AM $ 0.0₅87
+2.35%
$ 87,000 $ 52,535
Jun 1, 12 AM $ 0.0₅85
-2.30%
$ 85,000 $ 51,558
May 31, 11 PM $ 0.0₅88
+3.53%
$ 88,000 $ 52,945
May 31, 10 PM $ 0.0₅85
-1.16%
$ 85,000 $ 51,586
May 31, 9 PM $ 0.0₅88
+1.15%
$ 88,000 $ 52,317
May 31, 8 PM $ 0.0₅87
+2.35%
$ 87,000 $ 52,471
May 31, 7 PM $ 0.0₅89
+2.30%
$ 89,000 $ 52,648
May 31, 6 PM $ 0.0₅85
-3.41%
$ 85,000 $ 52,953
May 31, 5 PM $ 0.0₅87
+2.35%
$ 87,000 $ 54,745
May 31, 4 PM $ 0.0₅88
-1.12%
$ 88,000 $ 52,569
May 31, 3 PM $ 0.0₅85
-2.30%
$ 85,000 $ 55,982
May 31, 2 PM $ 0.0₅87
+2.35%
$ 87,000 $ 55,991
May 31, 1 PM $ 0.0₅86
+0.00%
$ 86,000 $ 54,928
May 31, 12 PM $ 0.0₅87
+2.35%
$ 87,000 $ 55,308
May 31, 11 AM $ 0.0₅87
-2.25%
$ 87,000 $ 55,081
May 31, 10 AM $ 0.0₅89
+0.00%
$ 89,000 $ 57,512
May 31, 9 AM $ 0.0₅88
+3.53%
$ 88,000 $ 57,285
May 31, 8 AM $ 0.0₅89
+4.71%
$ 89,000 $ 55,653
May 31, 7 AM $ 0.0₅85
-1.16%
$ 85,000 $ 56,222
May 31, 6 AM $ 0.0₅86
+0.00%
$ 86,000 $ 57,215
May 31, 5 AM $ 0.0₅88
+0.00%
$ 88,000 $ 57,863
May 31, 4 AM $ 0.0₅85
-3.41%
$ 85,000 $ 57,604
May 31, 3 AM $ 0.0₅88
+1.15%
$ 88,000 $ 58,574
May 31, 2 AM $ 0.0₅89
+4.71%
$ 89,000 $ 59,411
May 31, 1 AM $ 0.0₅87
-2.25%
$ 87,000 $ 56,673
May 31, 12 AM $ 0.0₅85
+0.00%
$ 85,000 $ 58,739
May 30, 11 PM $ 0.0₅85
-1.16%
$ 85,000 $ 55,608
May 30, 10 PM $ 0.0₅88
+0.00%
$ 88,000 $ 57,241
May 30, 9 PM $ 0.0₅85
-4.49%
$ 85,000 $ 58,655
May 30, 8 PM $ 0.0₅88
+0.00%
$ 88,000 $ 59,323
May 30, 7 PM $ 0.0₅89
+0.00%
$ 89,000 $ 57,801
May 30, 6 PM $ 0.0₅88
+1.15%
$ 88,000 $ 58,201
May 30, 5 PM $ 0.0₅87
-1.14%
$ 87,000 $ 56,489
May 30, 4 PM $ 0.0₅86
-1.15%
$ 86,000 $ 57,785
May 30, 3 PM $ 0.0₅88
+2.33%
$ 88,000 $ 57,101
May 30, 2 PM $ 0.0₅89
+0.00%
$ 89,000 $ 55,571