Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.0₅5
-3.85%
$50,000 $50,314
Jun 9, 10 PM $0.0₅51
-1.92%
$51,000 $52,407
Jun 9, 9 PM $0.0₅53
+1.92%
$53,000 $52,446
Jun 9, 8 PM $0.0₅5
-1.96%
$50,000 $54,843
Jun 9, 7 PM $0.0₅53
+1.92%
$53,000 $54,798
Jun 9, 6 PM $0.0₅53
+0.00%
$53,000 $55,088
Jun 9, 5 PM $0.0₅5
+0.00%
$50,000 $56,373
Jun 9, 4 PM $0.0₅5
-7.41%
$50,000 $54,657
Jun 9, 3 PM $0.0₅53
+0.00%
$53,000 $56,117
Jun 9, 2 PM $0.0₅53
+0.00%
$53,000 $55,457
Jun 9, 1 PM $0.0₅53
+0.00%
$53,000 $56,947
Jun 9, 12 PM $0.0₅53
+0.00%
$53,000 $57,177
Jun 9, 11 AM $0.0₅53
+0.00%
$53,000 $56,845
Jun 9, 10 AM $0.0₅53
+0.00%
$53,000 $57,992
Jun 9, 9 AM $0.0₅53
+0.00%
$53,000 $58,419
Jun 9, 8 AM $0.0₅53
+0.00%
$53,000 $58,077
Jun 9, 7 AM $0.0₅53
+0.00%
$53,000 $58,562
Jun 9, 6 AM $0.0₅53
+0.00%
$53,000 $58,129
Jun 9, 5 AM $0.0₅53
+0.00%
$53,000 $57,346
Jun 9, 4 AM $0.0₅53
+0.00%
$53,000 $57,183
Jun 9, 3 AM $0.0₅53
+0.00%
$53,000 $57,265
Jun 9, 2 AM $0.0₅53
+0.00%
$53,000 $57,086
Jun 9, 1 AM $0.0₅53
+0.00%
$53,000 $58,160
Jun 9, 12 AM $0.0₅53
+0.00%
$53,000 $58,076
Jun 8, 11 PM $0.0₅53
+0.00%
$53,000 $58,605
Jun 8, 10 PM $0.0₅53
+0.00%
$53,000 $59,539
Jun 8, 4 PM $0.0₅48
+0.00%
$48,000 $53,988
Jun 8, 3 PM $0.0₅47
+0.00%
$47,000 $55,244
Jun 8, 2 PM $0.0₅48
+2.13%
$48,000 $54,675
Jun 8, 1 PM $0.0₅48
-2.04%
$48,000 $53,783
Jun 8, 12 PM $0.0₅48
+4.35%
$48,000 $55,546
Jun 8, 11 AM $0.0₅47
-4.08%
$47,000 $52,365
Jun 8, 10 AM $0.0₅49
+6.52%
$49,000 $56,417
Jun 8, 9 AM $0.0₅47
+2.17%
$47,000 $53,172
Jun 8, 8 AM $0.0₅47
+0.00%
$47,000 $54,370
Jun 8, 7 AM $0.0₅46
-4.17%
$46,000 $54,548
Jun 8, 6 AM $0.0₅48
+0.00%
$48,000 $55,991
Jun 8, 5 AM $0.0₅47
-2.08%
$47,000 $56,435
Jun 8, 4 AM $0.0₅46
-4.17%
$46,000 $56,498
Jun 8, 3 AM $0.0₅48
-2.04%
$48,000 $56,879
Jun 8, 2 AM $0.0₅47
+0.00%
$47,000 $57,756
Jun 8, 1 AM $0.0₅48
+0.00%
$48,000 $55,004
Jun 8, 12 AM $0.0₅46
-6.12%
$46,000 $55,512
Jun 7, 11 PM $0.0₅49
+4.26%
$49,000 $57,136
Jun 7, 10 PM $0.0₅47
-4.08%
$47,000 $54,674
Jun 7, 9 PM $0.0₅47
+2.17%
$47,000 $57,004
Jun 7, 8 PM $0.0₅47
-2.08%
$47,000 $52,659
Jun 7, 7 PM $0.0₅48
+4.35%
$48,000 $54,704
Jun 7, 6 PM $0.0₅46
-4.17%
$46,000 $53,137
Jun 7, 5 PM $0.0₅49
+0.00%
$49,000 $55,041