ZKFair Historical Data

ZKF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.01
-19.96%
$ 99.9 million $ 6.71 million
Jan 6, 2024 $ 0.0125
-7.69%
$ 124.69 million $ 7.14 million
Jan 5, 2024 $ 0.0135
+34.24%
$ 135.08 million $ 14.55 million
Jan 4, 2024 $ 0.0101
-18.54%
$ 100.67 million $ 354,034
Jan 3, 2024 $ 0.0124
-14.70%
$ 123.58 million $ 388,098
Jan 2, 2024 $ 0.0139
+33.71%
$ 139.1 million $ 606,590
Download