ZKFair Historical Data

ZKF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0166
+11.77%
$ 165.99 million $ 15.35 million
Jan 20, 2024 $ 0.0149
-4.68%
$ 148.51 million $ 15.21 million
Jan 19, 2024 $ 0.0156
+5.46%
$ 155.79 million $ 18.4 million
Jan 18, 2024 $ 0.0148
-8.74%
$ 147.75 million $ 21.16 million
Jan 17, 2024 $ 0.0162
-15.99%
$ 161.91 million $ 25.56 million
Jan 16, 2024 $ 0.0193
-13.63%
$ 192.72 million $ 24.17 million
Jan 15, 2024 $ 0.0223
+4.93%
$ 223.14 million $ 24.59 million
Jan 14, 2024 $ 0.0213
-1.20%
$ 213.21 million $ 26.08 million
Jan 13, 2024 $ 0.0216
+17.20%
$ 215.93 million $ 42.64 million
Jan 12, 2024 $ 0.0184
+37.85%
$ 184.21 million $ 22.91 million
Jan 11, 2024 $ 0.0134
-1.93%
$ 133.61 million $ 17.11 million
Jan 10, 2024 $ 0.0136
+49.06%
$ 136.19 million $ 14.05 million
Jan 9, 2024 $ 0.00912
-8.69%
$ 91.16 million $ 8.23 million
Jan 8, 2024 $ 0.01
+0.19%
$ 100.08 million $ 8.38 million
Jan 7, 2024 $ 0.01
-19.96%
$ 99.9 million $ 6.71 million
Jan 6, 2024 $ 0.0125
-7.69%
$ 124.69 million $ 7.14 million
Jan 5, 2024 $ 0.0135
+34.24%
$ 135.08 million $ 14.55 million
Jan 4, 2024 $ 0.0101
-18.54%
$ 100.67 million $ 354,034
Jan 3, 2024 $ 0.0124
-14.70%
$ 123.58 million $ 388,098
Jan 2, 2024 $ 0.0139
+33.71%
$ 139.1 million $ 606,590
Download