Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.0₅46
-6.12%
$46,000 $55,243
Jun 7, 3 PM $0.0₅46
-2.13%
$46,000 $55,036
Jun 7, 2 PM $0.0₅46
-6.12%
$46,000 $53,482
Jun 7, 1 PM $0.0₅47
+0.00%
$47,000 $55,826
Jun 7, 12 PM $0.0₅46
-4.17%
$46,000 $51,845
Jun 7, 11 AM $0.0₅47
-2.08%
$47,000 $53,542
Jun 7, 10 AM $0.0₅47
+2.17%
$47,000 $52,731
Jun 7, 9 AM $0.0₅48
-2.04%
$48,000 $48,937
Jun 7, 8 AM $0.0₅46
+0.00%
$46,000 $52,337
Jun 7, 7 AM $0.0₅46
-4.17%
$46,000 $48,885
Jun 7, 6 AM $0.0₅48
-2.04%
$48,000 $51,606
Jun 7, 5 AM $0.0₅47
-2.08%
$47,000 $49,627
Jun 7, 4 AM $0.0₅47
-2.08%
$47,000 $47,930
Jun 7, 3 AM $0.0₅49
+4.26%
$49,000 $48,520
Jun 7, 2 AM $0.0₅47
-2.08%
$47,000 $45,736
Jun 7, 1 AM $0.0₅48
+2.13%
$48,000 $46,410
Jun 7, 12 AM $0.0₅47
+0.00%
$47,000 $44,990
Jun 6, 11 PM $0.0₅46
+0.00%
$46,000 $44,518
Jun 6, 10 PM $0.0₅49
+2.08%
$49,000 $43,830
Jun 6, 9 PM $0.0₅48
-52.00%
$48,000 $43,317
Jun 6, 3 PM $0.0₅74
+4.23%
$74,000 $58,679
Jun 6, 2 PM $0.0₅7
-1.41%
$70,000 $55,904
Jun 6, 1 PM $0.0₅71
-2.74%
$71,000 $54,968
Jun 6, 12 PM $0.0₅7
-4.11%
$70,000 $54,766
Jun 6, 11 AM $0.0₅7
-5.41%
$70,000 $57,312
Jun 6, 10 AM $0.0₅73
+0.00%
$73,000 $56,917
Jun 6, 9 AM $0.0₅73
+0.00%
$73,000 $56,585
Jun 6, 8 AM $0.0₅72
+1.41%
$72,000 $56,093
Jun 6, 7 AM $0.0₅72
-1.37%
$72,000 $54,355
Jun 6, 6 AM $0.0₅72
+1.41%
$72,000 $54,725
Jun 6, 5 AM $0.0₅73
+4.29%
$73,000 $52,828
Jun 6, 4 AM $0.0₅73
+0.00%
$73,000 $51,406
Jun 6, 3 AM $0.0₅71
+0.00%
$71,000 $52,305
Jun 6, 2 AM $0.0₅71
+1.43%
$71,000 $51,034
Jun 6, 1 AM $0.0₅7
-2.78%
$70,000 $49,451
Jun 6, 12 AM $0.0₅73
+4.29%
$73,000 $50,059
Jun 5, 11 PM $0.0₅73
+1.39%
$73,000 $49,089
Jun 5, 10 PM $0.0₅73
+4.29%
$73,000 $49,417
Jun 5, 9 PM $0.0₅73
-1.35%
$73,000 $49,603
Jun 5, 8 PM $0.0₅73
+1.39%
$73,000 $50,306
Jun 5, 7 PM $0.0₅73
+0.00%
$73,000 $50,703
Jun 5, 6 PM $0.0₅71
-4.05%
$71,000 $49,497
Jun 5, 5 PM $0.0₅73
+4.29%
$73,000 $48,538
Jun 5, 4 PM $0.0₅7
-4.11%
$70,000 $44,605
Jun 5, 3 PM $0.0₅7
-2.78%
$70,000 $43,228
Jun 5, 2 PM $0.0₅72
+1.41%
$72,000 $44,215
Jun 5, 1 PM $0.0₅71
+0.00%
$71,000 $43,201
Jun 5, 12 PM $0.0₅71
-4.05%
$71,000 $43,155
Jun 5, 7 AM $0.0₅85
+3.66%
$85,000 $45,890
Jun 5, 6 AM $0.0₅82
-2.38%
$82,000 $44,820