ZKFair Historical Data

ZKF Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₅86
+1.18%
$ 86,000 $ 58,574
May 30, 12 PM $ 0.0₅86
-2.27%
$ 86,000 $ 56,616
May 30, 11 AM $ 0.0₅85
+0.00%
$ 85,000 $ 59,173
May 30, 10 AM $ 0.0₅89
+4.71%
$ 89,000 $ 57,423
May 30, 9 AM $ 0.0₅87
-1.14%
$ 87,000 $ 56,408
May 30, 8 AM $ 0.0₅85
-1.16%
$ 85,000 $ 58,336
May 30, 7 AM $ 0.0₅85
+2.41%
$ 85,000 $ 56,680
May 30, 6 AM $ 0.0₅84
-1.18%
$ 84,000 $ 53,815
May 30, 5 AM $ 0.0₅85
+2.41%
$ 85,000 $ 53,286
May 30, 4 AM $ 0.0₅84
+1.20%
$ 84,000 $ 50,007
May 30, 3 AM $ 0.0₅87
+2.35%
$ 87,000 $ 47,816
May 30, 2 AM $ 0.0₅86
+3.61%
$ 86,000 $ 46,863
May 30, 1 AM $ 0.0₅83
-3.49%
$ 83,000 $ 43,444
May 30, 12 AM $ 0.0₅84
-3.45%
$ 84,000 $ 44,928
May 29, 11 PM $ 0.0₅86
+3.61%
$ 86,000 $ 46,539
May 29, 10 PM $ 0.0₅83
-1.19%
$ 83,000 $ 44,303
May 29, 9 PM $ 0.0₅85
+3.66%
$ 85,000 $ 44,828
May 29, 8 PM $ 0.0₅83
-3.49%
$ 83,000 $ 43,570
May 29, 7 PM $ 0.0₅87
+3.57%
$ 87,000 $ 45,966
May 29, 6 PM $ 0.0₅83
+0.00%
$ 83,000 $ 45,576
May 29, 5 PM $ 0.0₅85
-2.30%
$ 85,000 $ 45,548
May 29, 4 PM $ 0.0₅83
-4.60%
$ 83,000 $ 47,826
May 29, 3 PM $ 0.0₅83
-1.19%
$ 83,000 $ 47,134
May 29, 2 PM $ 0.0₅85
-1.16%
$ 85,000 $ 43,900
May 29, 1 PM $ 0.0₅84
-2.33%
$ 84,000 $ 45,223
May 29, 12 PM $ 0.0₅87
+3.57%
$ 87,000 $ 44,105
May 29, 11 AM $ 0.0₅84
-3.45%
$ 84,000 $ 42,538
May 29, 6 AM $ 0.0₅92
+1.10%
$ 92,000 $ 45,729
May 29, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 47,573
May 29, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 49,920
May 29, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 52,971
May 29, 2 AM $ 0.0₅91
+0.00%
$ 91,000 $ 55,154
May 29, 1 AM $ 0.0₅91
+1.11%
$ 91,000 $ 57,438
May 29, 12 AM $ 0.0₅93
+1.09%
$ 93,000 $ 57,087
May 28, 11 PM $ 0.0₅92
+2.22%
$ 92,000 $ 57,645
May 28, 5 PM $ 0.0₅81
-3.57%
$ 81,000 $ 49,948
May 28, 4 PM $ 0.0₅82
-4.65%
$ 82,000 $ 49,565
May 28, 3 PM $ 0.0₅89
+2.30%
$ 89,000 $ 50,771
May 28, 2 PM $ 0.0₅89
+3.49%
$ 89,000 $ 54,796
May 28, 1 PM $ 0.0₅9
+2.27%
$ 90,000 $ 54,306
May 28, 12 PM $ 0.0₅87
-2.25%
$ 87,000 $ 55,603
May 28, 11 AM $ 0.0₅87
-3.33%
$ 87,000 $ 55,561
May 28, 10 AM $ 0.0₅89
+1.14%
$ 89,000 $ 55,791
May 28, 9 AM $ 0.0₅88
-2.22%
$ 88,000 $ 55,329
May 28, 8 AM $ 0.0₅88
+4.76%
$ 88,000 $ 57,345
May 28, 7 AM $ 0.0₅88
+3.53%
$ 88,000 $ 53,017
May 28, 6 AM $ 0.0₅84
-4.55%
$ 84,000 $ 53,639
May 28, 5 AM $ 0.0₅87
+0.00%
$ 87,000 $ 56,979
May 28, 4 AM $ 0.0₅87
+0.00%
$ 87,000 $ 57,002
May 28, 3 AM $ 0.0₅86
-14.00%
$ 86,000 $ 55,799