ZKFair Historical Data

ZKF Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000147
+0.68%
$ 147,000 $ 54,233
May 14, 4 PM $ 0.0000148
+0.68%
$ 148,000 $ 52,870
May 14, 2 PM $ 0.0000154
-1.91%
$ 154,000 $ 54,051
May 14, 1 PM $ 0.0000154
+1.32%
$ 154,000 $ 55,684
May 14, 12 PM $ 0.0000157
+0.00%
$ 157,000 $ 52,546
May 14, 11 AM $ 0.0000158
+3.27%
$ 158,000 $ 54,587
May 14, 10 AM $ 0.0000152
-1.94%
$ 152,000 $ 51,600
May 14, 9 AM $ 0.0000156
+1.96%
$ 156,000 $ 52,990
May 14, 8 AM $ 0.0000157
-0.63%
$ 157,000 $ 54,042
May 14, 7 AM $ 0.0000153
-0.65%
$ 153,000 $ 55,429
May 14, 6 AM $ 0.0000154
-2.53%
$ 154,000 $ 54,633
May 14, 5 AM $ 0.0000158
+1.28%
$ 158,000 $ 54,460
May 14, 4 AM $ 0.0000153
+0.66%
$ 153,000 $ 53,393
May 14, 3 AM $ 0.0000152
-3.18%
$ 152,000 $ 51,757
May 14, 2 AM $ 0.0000157
+0.64%
$ 157,000 $ 52,669
May 14, 1 AM $ 0.0000154
-1.28%
$ 154,000 $ 52,711
May 14, 12 AM $ 0.0000152
-3.18%
$ 152,000 $ 53,211
May 13, 11 PM $ 0.0000155
-1.27%
$ 155,000 $ 53,313
May 13, 10 PM $ 0.0000157
-0.63%
$ 157,000 $ 52,547
May 13, 9 PM $ 0.0000155
+1.31%
$ 155,000 $ 53,112
May 13, 8 PM $ 0.0000155
+1.31%
$ 155,000 $ 52,587
May 13, 7 PM $ 0.0000154
-1.91%
$ 154,000 $ 53,124
May 13, 6 PM $ 0.0000153
-0.65%
$ 153,000 $ 54,366
May 13, 5 PM $ 0.0000152
-3.18%
$ 152,000 $ 53,188
May 13, 4 PM $ 0.0000153
-1.29%
$ 153,000 $ 55,423
May 13, 3 PM $ 0.0000152
-1.94%
$ 152,000 $ 55,431
May 13, 2 PM $ 0.0000158
+2.60%
$ 158,000 $ 54,616
May 13, 1 PM $ 0.0000155
+1.97%
$ 155,000 $ 54,359
May 13, 12 PM $ 0.0000154
-0.65%
$ 154,000 $ 53,963
May 13, 11 AM $ 0.0000153
+0.66%
$ 153,000 $ 54,154
May 13, 10 AM $ 0.0000153
+0.66%
$ 153,000 $ 54,348
May 13, 9 AM $ 0.0000153
-0.65%
$ 153,000 $ 54,543
May 13, 8 AM $ 0.0000157
+0.64%
$ 157,000 $ 53,289
May 13, 7 AM $ 0.0000158
+1.28%
$ 158,000 $ 54,737
May 13, 6 AM $ 0.0000154
-1.91%
$ 154,000 $ 53,895
May 13, 5 AM $ 0.0000157
+3.29%
$ 157,000 $ 55,191
May 13, 4 AM $ 0.0000149
+0.68%
$ 149,000 $ 54,100
May 13, 3 AM $ 0.0000149
-1.97%
$ 149,000 $ 52,441
May 13, 2 AM $ 0.0000153
+2.68%
$ 153,000 $ 54,432
May 13, 1 AM $ 0.0000149
-3.25%
$ 149,000 $ 54,257
May 13, 12 AM $ 0.000015
-0.66%
$ 150,000 $ 52,832
May 12, 11 PM $ 0.0000151
+1.34%
$ 151,000 $ 53,828
May 12, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 52,656
May 12, 9 PM $ 0.0000153
+53.00%
$ 153,000 $ 53,395
May 12, 3 PM $ 0.0000164
+1.86%
$ 164,000 $ 50,783
May 12, 2 PM $ 0.0000164
+2.50%
$ 164,000 $ 53,131
May 12, 1 PM $ 0.0000164
+1.23%
$ 164,000 $ 52,223
May 12, 12 PM $ 0.0000166
+3.75%
$ 166,000 $ 51,907
May 12, 11 AM $ 0.000016
-0.62%
$ 160,000 $ 52,831
May 12, 10 AM $ 0.0000161
-1.83%
$ 161,000 $ 53,063