ZKFair Historical Data

ZKF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000179
-1.10%
$ 179,000 $ 42,079
Mar 10, 2 PM $ 0.0000179
-10.95%
$ 179,000 $ 42,209
Mar 10, 1 PM $ 0.0000196
-2.00%
$ 196,000 $ 47,385
Mar 10, 12 PM $ 0.0000193
-3.50%
$ 193,000 $ 46,263
Mar 10, 11 AM $ 0.0000194
-2.02%
$ 194,000 $ 45,970
Mar 10, 10 AM $ 0.0000201
+3.08%
$ 201,000 $ 45,528
Mar 10, 9 AM $ 0.0000193
-2.53%
$ 193,000 $ 45,109
Mar 10, 8 AM $ 0.0000196
+0.00%
$ 196,000 $ 46,170
Mar 10, 7 AM $ 0.0000201
+1.52%
$ 201,000 $ 45,099
Mar 10, 6 AM $ 0.00002
+2.56%
$ 200,000 $ 44,239
Mar 10, 5 AM $ 0.0000201
+2.03%
$ 201,000 $ 44,154
Mar 10, 1 AM $ 0.0000198
+2.59%
$ 198,000 $ 53,606
Mar 10, 12 AM $ 0.0000196
-1.01%
$ 196,000 $ 52,606
Mar 9, 11 PM $ 0.0000191
-2.55%
$ 191,000 $ 53,572
Mar 9, 10 PM $ 0.0000191
-2.05%
$ 191,000 $ 53,367
Mar 9, 9 PM $ 0.000019
-4.04%
$ 190,000 $ 53,682
Mar 9, 8 PM $ 0.000019
-4.04%
$ 190,000 $ 53,961
Mar 9, 7 PM $ 0.0000195
+1.04%
$ 195,000 $ 53,599
Mar 9, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 53,036
Mar 9, 5 PM $ 0.000019
-4.04%
$ 190,000 $ 52,529
Mar 9, 4 PM $ 0.0000192
+1.05%
$ 192,000 $ 53,119
Mar 9, 3 PM $ 0.000019
-0.52%
$ 190,000 $ 50,646
Mar 9, 2 PM $ 0.0000198
+3.13%
$ 198,000 $ 50,265
Mar 9, 1 PM $ 0.0000195
+1.56%
$ 195,000 $ 50,675
Mar 9, 12 PM $ 0.000019
+0.00%
$ 190,000 $ 50,907
Mar 9, 11 AM $ 0.0000191
-2.55%
$ 191,000 $ 51,625
Mar 9, 10 AM $ 0.0000191
-0.52%
$ 191,000 $ 52,969
Mar 9, 9 AM $ 0.0000195
-1.52%
$ 195,000 $ 50,814
Mar 9, 8 AM $ 0.0000196
+2.08%
$ 196,000 $ 52,294
Mar 9, 7 AM $ 0.0000198
+0.51%
$ 198,000 $ 49,478
Mar 9, 6 AM $ 0.0000193
-0.52%
$ 193,000 $ 51,626
Mar 9, 5 AM $ 0.000019
-1.55%
$ 190,000 $ 50,378
Mar 9, 4 AM $ 0.0000196
+0.00%
$ 196,000 $ 50,285
Mar 9, 3 AM $ 0.000019
-4.04%
$ 190,000 $ 51,037
Mar 9, 2 AM $ 0.0000198
+1.02%
$ 198,000 $ 50,919
Mar 9, 1 AM $ 0.0000195
-1.02%
$ 195,000 $ 51,456
Mar 9, 12 AM $ 0.0000192
-0.52%
$ 192,000 $ 52,432
Mar 8, 11 PM $ 0.0000194
+0.00%
$ 194,000 $ 51,627
Mar 8, 10 PM $ 0.0000198
-1.49%
$ 198,000 $ 51,128
Mar 8, 9 PM $ 0.0000202
+2.54%
$ 202,000 $ 52,413
Mar 8, 8 PM $ 0.0000201
+3.08%
$ 201,000 $ 51,631
Mar 8, 7 PM $ 0.0000196
-2.97%
$ 196,000 $ 51,361
Mar 8, 6 PM $ 0.0000198
+0.00%
$ 198,000 $ 52,918
Mar 8, 5 PM $ 0.0000198
-1.49%
$ 198,000 $ 51,378
Mar 8, 4 PM $ 0.0000201
+3.61%
$ 201,000 $ 52,553
Mar 8, 3 PM $ 0.0000201
+1.01%
$ 201,000 $ 51,156
Mar 8, 2 PM $ 0.0000195
-2.99%
$ 195,000 $ 51,809
Mar 8, 1 PM $ 0.0000198
-1.00%
$ 198,000 $ 53,292
Mar 8, 12 PM $ 0.0000195
-2.01%
$ 195,000 $ 52,409
Mar 8, 11 AM $ 0.0000199
+2.58%
$ 199,000 $ 51,359