ZKFair Historical Data

ZKF Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000016
-0.62%
$ 160,000 $ 52,831
May 12, 10 AM $ 0.0000161
-1.83%
$ 161,000 $ 53,063
May 12, 9 AM $ 0.0000162
-0.61%
$ 162,000 $ 53,487
May 12, 8 AM $ 0.0000162
-2.41%
$ 162,000 $ 53,728
May 12, 7 AM $ 0.0000162
+1.25%
$ 162,000 $ 54,051
May 12, 6 AM $ 0.000016
-0.62%
$ 160,000 $ 51,449
May 12, 5 AM $ 0.0000162
-0.61%
$ 162,000 $ 51,108
May 12, 4 AM $ 0.0000162
+0.00%
$ 162,000 $ 50,702
May 12, 3 AM $ 0.0000161
+0.00%
$ 161,000 $ 52,407
May 12, 2 AM $ 0.0000165
-0.60%
$ 165,000 $ 50,852
May 12, 1 AM $ 0.0000161
-1.83%
$ 161,000 $ 51,673
May 12, 12 AM $ 0.0000161
-1.83%
$ 161,000 $ 50,037
May 11, 11 PM $ 0.0000161
-1.83%
$ 161,000 $ 49,108
May 11, 10 PM $ 0.0000166
+3.11%
$ 166,000 $ 49,844
May 11, 9 PM $ 0.0000161
-3.01%
$ 161,000 $ 49,236
May 11, 8 PM $ 0.0000163
+0.00%
$ 163,000 $ 49,968
May 11, 7 PM $ 0.0000161
+0.62%
$ 161,000 $ 49,148
May 11, 6 PM $ 0.000016
-3.03%
$ 160,000 $ 48,224
May 11, 5 PM $ 0.0000163
+1.88%
$ 163,000 $ 50,470
May 11, 4 PM $ 0.0000164
+2.50%
$ 164,000 $ 50,481
May 11, 3 PM $ 0.000016
-2.44%
$ 160,000 $ 50,935
May 11, 2 PM $ 0.000016
-0.62%
$ 160,000 $ 52,064
May 11, 1 PM $ 0.0000165
+0.61%
$ 165,000 $ 52,110
May 11, 12 PM $ 0.0000165
+1.85%
$ 165,000 $ 52,312
May 11, 11 AM $ 0.0000163
+1.24%
$ 163,000 $ 51,819
May 11, 10 AM $ 0.0000161
+0.62%
$ 161,000 $ 51,323
May 11, 9 AM $ 0.0000164
+1.23%
$ 164,000 $ 50,709
May 11, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 50,141
May 11, 7 AM $ 0.0000162
+0.00%
$ 162,000 $ 49,871
May 11, 6 AM $ 0.0000161
-2.42%
$ 161,000 $ 50,892
May 11, 5 AM $ 0.000016
-1.23%
$ 160,000 $ 52,642
May 11, 4 AM $ 0.0000162
+0.62%
$ 162,000 $ 53,072
May 11, 3 AM $ 0.000016
-3.61%
$ 160,000 $ 51,764
May 11, 2 AM $ 0.0000165
+1.85%
$ 165,000 $ 53,481
May 11, 1 AM $ 0.0000166
+3.11%
$ 166,000 $ 53,197
May 11, 12 AM $ 0.0000162
-1.82%
$ 162,000 $ 53,314
May 10, 11 PM $ 0.0000165
+0.61%
$ 165,000 $ 54,471
May 10, 10 PM $ 0.000016
-1.84%
$ 160,000 $ 52,992
May 10, 9 PM $ 0.0000166
+2.47%
$ 166,000 $ 52,172
May 10, 8 PM $ 0.000016
-3.61%
$ 160,000 $ 52,929
May 10, 7 PM $ 0.0000165
+0.61%
$ 165,000 $ 54,448
May 10, 6 PM $ 0.0000163
-1.81%
$ 163,000 $ 53,528
May 10, 5 PM $ 0.0000164
-1.20%
$ 164,000 $ 53,532
May 10, 4 PM $ 0.0000163
+0.62%
$ 163,000 $ 52,584
May 10, 3 PM $ 0.0000163
-1.81%
$ 163,000 $ 51,199
May 10, 2 PM $ 0.0000166
+0.61%
$ 166,000 $ 50,984
May 10, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 51,668
May 10, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 52,081
May 10, 11 AM $ 0.0000162
-0.61%
$ 162,000 $ 51,448
May 10, 10 AM $ 0.0000161
-2.42%
$ 161,000 $ 50,785