ZKFair Historical Data

ZKF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000195
-2.01%
$ 195,000 $ 52,409
Mar 8, 11 AM $ 0.0000199
+2.58%
$ 199,000 $ 51,359
Mar 8, 10 AM $ 0.0000201
+1.52%
$ 201,000 $ 49,381
Mar 8, 9 AM $ 0.0000202
+0.00%
$ 202,000 $ 50,746
Mar 8, 8 AM $ 0.0000202
+2.54%
$ 202,000 $ 51,635
Mar 8, 7 AM $ 0.0000199
-0.50%
$ 199,000 $ 51,209
Mar 8, 6 AM $ 0.0000197
-1.50%
$ 197,000 $ 51,462
Mar 8, 5 AM $ 0.0000196
-0.51%
$ 196,000 $ 51,565
Mar 8, 4 AM $ 0.00002
-0.50%
$ 200,000 $ 50,742
Mar 8, 3 AM $ 0.00002
-0.99%
$ 200,000 $ 50,706
Mar 8, 2 AM $ 0.0000197
+1.55%
$ 197,000 $ 49,877
Mar 8, 1 AM $ 0.0000198
+2.06%
$ 198,000 $ 46,815
Mar 8, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 47,203
Mar 7, 11 PM $ 0.0000197
-2.96%
$ 197,000 $ 48,757
Mar 7, 10 PM $ 0.0000203
+1.00%
$ 203,000 $ 50,122
Mar 7, 9 PM $ 0.0000206
+0.98%
$ 206,000 $ 49,044
Mar 7, 8 PM $ 0.00002
-0.50%
$ 200,000 $ 49,953
Mar 7, 7 PM $ 0.0000206
+1.98%
$ 206,000 $ 49,027
Mar 7, 6 PM $ 0.0000205
+0.99%
$ 205,000 $ 49,509
Mar 7, 5 PM $ 0.0000204
+1.49%
$ 204,000 $ 49,211
Mar 7, 4 PM $ 0.0000204
+0.00%
$ 204,000 $ 48,165
Mar 7, 3 PM $ 0.0000205
+2.50%
$ 205,000 $ 49,343
Mar 7, 9 AM $ 0.0000216
+0.93%
$ 216,000 $ 54,504
Mar 7, 8 AM $ 0.0000213
-2.29%
$ 213,000 $ 53,884
Mar 7, 7 AM $ 0.0000215
+1.42%
$ 215,000 $ 53,706
Mar 7, 6 AM $ 0.0000215
+1.90%
$ 215,000 $ 52,585
Mar 7, 5 AM $ 0.0000214
+0.47%
$ 214,000 $ 52,468
Mar 7, 4 AM $ 0.0000212
+0.47%
$ 212,000 $ 52,452
Mar 7, 3 AM $ 0.0000211
+0.00%
$ 211,000 $ 52,600
Mar 7, 2 AM $ 0.0000218
+0.93%
$ 218,000 $ 52,982
Mar 7, 1 AM $ 0.0000214
-2.28%
$ 214,000 $ 54,563
Mar 7, 12 AM $ 0.0000213
-2.29%
$ 213,000 $ 53,966
Mar 6, 11 PM $ 0.0000216
+2.37%
$ 216,000 $ 53,289
Mar 6, 10 PM $ 0.0000211
-1.40%
$ 211,000 $ 51,637
Mar 6, 9 PM $ 0.0000213
+0.95%
$ 213,000 $ 52,390
Mar 6, 8 PM $ 0.0000211
-1.86%
$ 211,000 $ 52,055
Mar 6, 7 PM $ 0.0000214
+0.94%
$ 214,000 $ 53,398
Mar 6, 6 PM $ 0.0000211
-3.21%
$ 211,000 $ 52,636
Mar 6, 5 PM $ 0.0000212
+0.47%
$ 212,000 $ 53,182
Mar 6, 4 PM $ 0.0000215
+1.90%
$ 215,000 $ 52,172
Mar 6, 3 PM $ 0.0000218
+2.35%
$ 218,000 $ 52,893
Mar 6, 2 PM $ 0.0000211
-0.47%
$ 211,000 $ 52,965
Mar 6, 1 PM $ 0.0000213
+0.00%
$ 213,000 $ 52,746
Mar 6, 12 PM $ 0.0000219
+1.39%
$ 219,000 $ 52,708
Mar 6, 11 AM $ 0.0000215
+1.42%
$ 215,000 $ 53,174
Mar 6, 10 AM $ 0.0000217
+2.36%
$ 217,000 $ 52,368
Mar 6, 9 AM $ 0.0000217
+1.40%
$ 217,000 $ 51,731
Mar 6, 8 AM $ 0.0000211
+0.00%
$ 211,000 $ 51,769
Mar 6, 7 AM $ 0.0000217
+1.88%
$ 217,000 $ 52,975
Mar 6, 6 AM $ 0.0000217
+1.40%
$ 217,000 $ 52,867