Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0₅85
+0.00%
$85,000 $45,602
Jun 5, 4 AM $0.0₅85
+3.66%
$85,000 $46,656
Jun 5, 3 AM $0.0₅84
-2.33%
$84,000 $46,130
Jun 5, 2 AM $0.0₅84
+1.20%
$84,000 $48,659
Jun 5, 1 AM $0.0₅81
+0.00%
$81,000 $46,913
Jun 4, 7 PM $0.0₅95
+3.26%
$95,000 $49,187
Jun 4, 6 PM $0.0₅95
+6.74%
$95,000 $49,141
Jun 4, 5 PM $0.0₅93
+0.00%
$93,000 $47,319
Jun 4, 4 PM $0.0₅92
-2.13%
$92,000 $49,608
Jun 4, 3 PM $0.0₅95
+3.26%
$95,000 $51,073
Jun 4, 2 PM $0.0000102
+12.09%
$102,000 $55,632
Jun 4, 1 PM $0.0₅91
-2.15%
$91,000 $49,757
Jun 4, 12 PM $0.0₅91
-2.15%
$91,000 $50,283
Jun 4, 11 AM $0.0₅94
-1.05%
$94,000 $48,777
Jun 4, 10 AM $0.0₅92
-3.16%
$92,000 $50,891
Jun 4, 9 AM $0.0₅92
+0.00%
$92,000 $51,627
Jun 4, 8 AM $0.0₅91
-3.19%
$91,000 $51,041
Jun 4, 7 AM $0.0₅94
-1.05%
$94,000 $52,625
Jun 4, 6 AM $0.0₅94
+1.08%
$94,000 $51,067
Jun 4, 5 AM $0.0₅94
+4.44%
$94,000 $53,049
Jun 4, 4 AM $0.0₅91
+0.00%
$91,000 $50,549
Jun 4, 3 AM $0.0₅95
+0.00%
$95,000 $49,977
Jun 4, 2 AM $0.0₅94
+1.08%
$94,000 $52,492
Jun 4, 1 AM $0.0₅9
-5.26%
$90,000 $51,499
Jun 4, 12 AM $0.0₅93
-2.11%
$93,000 $52,699
Jun 3, 11 PM $0.0₅9
-2.17%
$90,000 $52,496
Jun 3, 10 PM $0.0₅95
+4.40%
$95,000 $51,843
Jun 3, 9 PM $0.0₅94
+0.00%
$94,000 $52,020
Jun 3, 8 PM $0.0₅95
+4.40%
$95,000 $53,594
Jun 3, 7 PM $0.0₅95
+1.06%
$95,000 $52,619
Jun 3, 6 PM $0.0₅91
+0.00%
$91,000 $54,080
Jun 3, 5 PM $0.0₅94
+4.44%
$94,000 $53,240
Jun 3, 4 PM $0.0₅91
-1.09%
$91,000 $52,188
Jun 3, 3 PM $0.0₅9
-1.10%
$90,000 $53,897
Jun 3, 2 PM $0.0₅94
+4.44%
$94,000 $53,037
Jun 3, 1 PM $0.0₅94
+0.00%
$94,000 $52,330
Jun 3, 12 PM $0.0₅9
-3.23%
$90,000 $55,408
Jun 3, 11 AM $0.0₅95
+1.06%
$95,000 $56,627
Jun 3, 10 AM $0.0₅94
+4.44%
$94,000 $57,537
Jun 3, 9 AM $0.0₅92
+1.10%
$92,000 $53,622
Jun 3, 8 AM $0.0₅92
+1.10%
$92,000 $53,208
Jun 3, 7 AM $0.0₅91
-3.19%
$91,000 $53,386
Jun 3, 6 AM $0.0₅95
+3.26%
$95,000 $56,483
Jun 3, 5 AM $0.0₅91
+1.11%
$91,000 $56,051
Jun 3, 4 AM $0.0₅9
-5.26%
$90,000 $54,758
Jun 3, 3 AM $0.0₅94
+3.30%
$94,000 $58,384
Jun 3, 2 AM $0.0₅94
+1.08%
$94,000 $55,460
Jun 3, 1 AM $0.0₅94
+1.08%
$94,000 $54,798
Jun 3, 12 AM $0.0₅92
+2.22%
$92,000 $56,052
Jun 2, 11 PM $0.0₅91
-2.15%
$91,000 $55,005