Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.0₅93
+3.33%
$93,000 $54,673
Jun 2, 9 PM $0.0₅91
-2.15%
$91,000 $54,431
Jun 2, 8 PM $0.0₅93
+1.09%
$93,000 $57,725
Jun 2, 7 PM $0.0₅9
-3.23%
$90,000 $56,949
Jun 2, 6 PM $0.0₅91
+1.11%
$91,000 $59,633
Jun 2, 5 PM $0.0₅92
-1.08%
$92,000 $57,726
Jun 2, 4 PM $0.0₅91
-4.21%
$91,000 $60,310
Jun 2, 3 PM $0.0₅93
-1.06%
$93,000 $60,489
Jun 2, 2 PM $0.0₅94
-1.05%
$94,000 $60,238
Jun 2, 1 PM $0.0₅94
+3.30%
$94,000 $61,353
Jun 2, 12 PM $0.0₅9
-1.10%
$90,000 $58,159
Jun 2, 11 AM $0.0₅95
+5.56%
$95,000 $58,566
Jun 2, 10 AM $0.0₅9
-2.17%
$90,000 $58,500
Jun 2, 9 AM $0.0₅94
+3.30%
$94,000 $59,274
Jun 2, 8 AM $0.0₅94
+1.08%
$94,000 $58,956
Jun 2, 7 AM $0.0₅9
-2.17%
$90,000 $59,722
Jun 2, 6 AM $0.0₅94
+2.17%
$94,000 $59,256
Jun 2, 5 AM $0.0₅95
+2.15%
$95,000 $57,680
Jun 2, 4 AM $0.0₅91
-1.09%
$91,000 $59,127
Jun 2, 3 AM $0.0₅9
-4.26%
$90,000 $60,596
Jun 2, 2 AM $0.0₅95
+2.15%
$95,000 $60,426
Jun 2, 1 AM $0.0₅93
-1.06%
$93,000 $61,687
Jun 2, 12 AM $0.0₅91
+0.00%
$91,000 $63,186
Jun 1, 6 PM $0.0₅85
-3.41%
$85,000 $56,463
Jun 1, 5 PM $0.0₅86
+0.00%
$86,000 $55,648
Jun 1, 4 PM $0.0₅86
-1.15%
$86,000 $54,357
Jun 1, 3 PM $0.0₅89
+0.00%
$89,000 $57,357
Jun 1, 2 PM $0.0₅87
-1.14%
$87,000 $56,720
Jun 1, 1 PM $0.0₅89
+5.95%
$89,000 $55,901
Jun 1, 12 PM $0.0₅87
-2.25%
$87,000 $53,108
Jun 1, 11 AM $0.0₅88
+2.33%
$88,000 $55,609
Jun 1, 10 AM $0.0₅86
-1.15%
$86,000 $52,840
Jun 1, 9 AM $0.0₅86
-1.15%
$86,000 $54,322
Jun 1, 8 AM $0.0₅87
+1.16%
$87,000 $54,807
Jun 1, 7 AM $0.0₅87
-1.14%
$87,000 $53,847
Jun 1, 6 AM $0.0₅85
-3.41%
$85,000 $54,552
Jun 1, 5 AM $0.0₅88
+2.33%
$88,000 $55,336
Jun 1, 4 AM $0.0₅85
-3.41%
$85,000 $54,963
Jun 1, 3 AM $0.0₅88
+0.00%
$88,000 $54,873
Jun 1, 2 AM $0.0₅86
+1.18%
$86,000 $53,235
Jun 1, 1 AM $0.0₅87
+2.35%
$87,000 $52,535
Jun 1, 12 AM $0.0₅85
-2.30%
$85,000 $51,558
May 31, 11 PM $0.0₅88
+3.53%
$88,000 $52,945
May 31, 10 PM $0.0₅85
-1.16%
$85,000 $51,586
May 31, 9 PM $0.0₅88
+1.15%
$88,000 $52,317
May 31, 8 PM $0.0₅87
+2.35%
$87,000 $52,471
May 31, 7 PM $0.0₅89
+2.30%
$89,000 $52,648
May 31, 6 PM $0.0₅85
-3.41%
$85,000 $52,953
May 31, 5 PM $0.0₅87
+2.35%
$87,000 $54,745
May 31, 4 PM $0.0₅88
-1.12%
$88,000 $52,569