ZKFair Historical Data

ZKF Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0000162
-0.61%
$ 162,000 $ 51,448
May 10, 10 AM $ 0.0000161
-2.42%
$ 161,000 $ 50,785
May 10, 9 AM $ 0.0000165
+1.23%
$ 165,000 $ 49,724
May 10, 8 AM $ 0.0000164
-1.20%
$ 164,000 $ 50,682
May 10, 7 AM $ 0.0000166
+1.84%
$ 166,000 $ 51,442
May 10, 6 AM $ 0.0000164
-0.61%
$ 164,000 $ 50,882
May 10, 5 AM $ 0.0000165
+1.23%
$ 165,000 $ 52,265
May 10, 4 AM $ 0.0000161
-0.62%
$ 161,000 $ 50,352
May 10, 3 AM $ 0.0000163
-1.21%
$ 163,000 $ 50,574
May 10, 2 AM $ 0.0000164
+1.86%
$ 164,000 $ 52,162
May 10, 1 AM $ 0.000016
-0.62%
$ 160,000 $ 49,660
May 10, 12 AM $ 0.0000161
-1.23%
$ 161,000 $ 49,364
May 9, 11 PM $ 0.0000163
-1.81%
$ 163,000 $ 50,635
May 9, 10 PM $ 0.0000162
-1.22%
$ 162,000 $ 52,448
May 9, 9 PM $ 0.0000162
+0.62%
$ 162,000 $ 53,493
May 9, 8 PM $ 0.000016
-2.44%
$ 160,000 $ 52,262
May 9, 7 PM $ 0.000016
-3.61%
$ 160,000 $ 53,143
May 9, 6 PM $ 0.0000164
-0.61%
$ 164,000 $ 53,270
May 9, 5 PM $ 0.0000165
+2.48%
$ 165,000 $ 52,555
May 9, 4 PM $ 0.0000165
+0.61%
$ 165,000 $ 51,718
May 9, 3 PM $ 0.0000166
+0.00%
$ 166,000 $ 51,889
May 9, 2 PM $ 0.0000161
-3.01%
$ 161,000 $ 54,260
May 9, 1 PM $ 0.0000165
+0.61%
$ 165,000 $ 53,744
May 9, 12 PM $ 0.0000164
-1.20%
$ 164,000 $ 52,265
May 9, 11 AM $ 0.000016
-1.84%
$ 160,000 $ 51,740
May 9, 10 AM $ 0.0000163
+0.00%
$ 163,000 $ 53,556
May 9, 9 AM $ 0.0000162
-2.41%
$ 162,000 $ 54,663
May 9, 8 AM $ 0.0000163
+0.00%
$ 163,000 $ 55,737
May 9, 7 AM $ 0.0000161
-3.01%
$ 161,000 $ 54,285
May 9, 6 AM $ 0.0000162
-1.82%
$ 162,000 $ 55,119
May 9, 5 AM $ 0.000016
-4.76%
$ 160,000 $ 54,653
May 9, 4 AM $ 0.0000169
+0.60%
$ 169,000 $ 54,320
May 9, 3 AM $ 0.0000164
-2.96%
$ 164,000 $ 54,728
May 9, 2 AM $ 0.0000165
-2.94%
$ 165,000 $ 55,336
May 9, 1 AM $ 0.0000166
+0.61%
$ 166,000 $ 57,512
May 9, 12 AM $ 0.0000168
+1.82%
$ 168,000 $ 56,399
May 8, 11 PM $ 0.0000168
-0.59%
$ 168,000 $ 56,360
May 8, 10 PM $ 0.0000169
+1.81%
$ 169,000 $ 56,632
May 8, 9 PM $ 0.0000167
+2.45%
$ 167,000 $ 55,229
May 8, 8 PM $ 0.0000167
-1.18%
$ 167,000 $ 53,719
May 8, 7 PM $ 0.0000168
+0.00%
$ 168,000 $ 56,429
May 8, 6 PM $ 0.0000169
+0.60%
$ 169,000 $ 55,646
May 8, 5 PM $ 0.0000164
+0.61%
$ 164,000 $ 55,620
May 8, 4 PM $ 0.0000166
+0.61%
$ 166,000 $ 54,586
May 8, 3 PM $ 0.0000168
+1.20%
$ 168,000 $ 55,324
May 8, 2 PM $ 0.0000167
+1.21%
$ 167,000 $ 55,563
May 8, 1 PM $ 0.0000166
-2.35%
$ 166,000 $ 54,201
May 8, 12 PM $ 0.0000168
-0.59%
$ 168,000 $ 55,378
May 8, 11 AM $ 0.0000166
+1.84%
$ 166,000 $ 53,833
May 8, 10 AM $ 0.0000165
-2.37%
$ 165,000 $ 51,070