ZKFair Historical Data

ZKF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000217
+1.40%
$ 217,000 $ 52,867
Mar 6, 5 AM $ 0.0000215
+1.42%
$ 215,000 $ 54,090
Mar 6, 4 AM $ 0.0000212
-0.93%
$ 212,000 $ 53,807
Mar 6, 3 AM $ 0.0000218
-0.46%
$ 218,000 $ 52,750
Mar 6, 2 AM $ 0.0000215
-1.83%
$ 215,000 $ 54,581
Mar 6, 1 AM $ 0.0000215
-1.83%
$ 215,000 $ 54,035
Mar 6, 12 AM $ 0.0000215
+0.47%
$ 215,000 $ 54,409
Mar 5, 11 PM $ 0.0000219
+0.00%
$ 219,000 $ 53,227
Mar 5, 10 PM $ 0.0000213
-0.93%
$ 213,000 $ 55,545
Mar 5, 9 PM $ 0.0000216
+2.37%
$ 216,000 $ 55,526
Mar 5, 8 PM $ 0.0000218
+0.46%
$ 218,000 $ 54,115
Mar 5, 7 PM $ 0.0000213
+0.00%
$ 213,000 $ 54,711
Mar 5, 6 PM $ 0.0000219
+2.34%
$ 219,000 $ 54,902
Mar 5, 5 PM $ 0.0000211
-3.65%
$ 211,000 $ 54,430
Mar 5, 4 PM $ 0.0000214
-0.47%
$ 214,000 $ 54,197
Mar 5, 3 PM $ 0.0000215
+1.42%
$ 215,000 $ 53,642
Mar 5, 2 PM $ 0.0000212
+0.00%
$ 212,000 $ 54,123
Mar 5, 1 PM $ 0.0000214
-1.38%
$ 214,000 $ 54,442
Mar 5, 12 PM $ 0.0000217
+1.40%
$ 217,000 $ 55,368
Mar 5, 11 AM $ 0.0000213
-2.74%
$ 213,000 $ 54,485
Mar 5, 10 AM $ 0.0000213
-2.74%
$ 213,000 $ 54,838
Mar 5, 9 AM $ 0.0000214
-1.38%
$ 214,000 $ 53,799
Mar 5, 8 AM $ 0.0000217
+0.93%
$ 217,000 $ 55,992
Mar 5, 7 AM $ 0.0000216
+1.89%
$ 216,000 $ 54,069
Mar 5, 6 AM $ 0.0000212
-2.30%
$ 212,000 $ 53,523
Mar 5, 5 AM $ 0.0000217
-0.91%
$ 217,000 $ 54,355
Mar 5, 4 AM $ 0.0000212
-0.93%
$ 212,000 $ 54,759
Mar 5, 3 AM $ 0.0000213
-1.84%
$ 213,000 $ 54,369
Mar 5, 2 AM $ 0.0000217
+1.88%
$ 217,000 $ 54,285
Mar 5, 1 AM $ 0.0000219
+0.92%
$ 219,000 $ 53,406
Mar 5, 12 AM $ 0.0000214
-0.93%
$ 214,000 $ 53,490
Mar 4, 11 PM $ 0.0000216
-0.46%
$ 216,000 $ 55,099
Mar 4, 10 PM $ 0.0000215
-0.92%
$ 215,000 $ 53,908
Mar 4, 9 PM $ 0.0000218
+3.32%
$ 218,000 $ 53,418
Mar 4, 8 PM $ 0.0000213
-1.39%
$ 213,000 $ 52,456
Mar 4, 7 PM $ 0.0000212
-3.20%
$ 212,000 $ 53,779
Mar 4, 6 PM $ 0.0000217
+2.36%
$ 217,000 $ 53,708
Mar 4, 5 PM $ 0.0000211
-0.94%
$ 211,000 $ 52,730
Mar 4, 4 PM $ 0.0000211
-0.94%
$ -- $ 51,484
Mar 4, 1 PM $ 0.0000216
+1.89%
$ 216,000 $ 53,748
Mar 4, 12 PM $ 0.0000211
-0.94%
$ 211,000 $ 52,090
Mar 4, 11 AM $ 0.0000212
-0.47%
$ 212,000 $ 52,579
Mar 4, 9 AM $ 0.0000212
-2.30%
$ 212,000 $ 52,853
Mar 4, 8 AM $ 0.0000211
+0.00%
$ 211,000 $ 53,000
Mar 4, 7 AM $ 0.0000217
-0.46%
$ 217,000 $ 54,387
Mar 4, 6 AM $ 0.0000214
+1.42%
$ 214,000 $ 54,279
Mar 4, 5 AM $ 0.0000211
-3.21%
$ 211,000 $ 53,523
Mar 4, 4 AM $ 0.0000212
-0.93%
$ 212,000 $ 53,792
Mar 4, 3 AM $ 0.0000217
+1.88%
$ 217,000 $ 55,802
Mar 4, 2 AM $ 0.0000215
-1.83%
$ 215,000 $ 55,808