Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0₅85
-2.30%
$85,000 $55,982
May 31, 2 PM $0.0₅87
+2.35%
$87,000 $55,991
May 31, 1 PM $0.0₅86
+0.00%
$86,000 $54,928
May 31, 12 PM $0.0₅87
+2.35%
$87,000 $55,308
May 31, 11 AM $0.0₅87
-2.25%
$87,000 $55,081
May 31, 10 AM $0.0₅89
+0.00%
$89,000 $57,512
May 31, 9 AM $0.0₅88
+3.53%
$88,000 $57,285
May 31, 8 AM $0.0₅89
+4.71%
$89,000 $55,653
May 31, 7 AM $0.0₅85
-1.16%
$85,000 $56,222
May 31, 6 AM $0.0₅86
+0.00%
$86,000 $57,215
May 31, 5 AM $0.0₅88
+0.00%
$88,000 $57,863
May 31, 4 AM $0.0₅85
-3.41%
$85,000 $57,604
May 31, 3 AM $0.0₅88
+1.15%
$88,000 $58,574
May 31, 2 AM $0.0₅89
+4.71%
$89,000 $59,411
May 31, 1 AM $0.0₅87
-2.25%
$87,000 $56,673
May 31, 12 AM $0.0₅85
+0.00%
$85,000 $58,739
May 30, 11 PM $0.0₅85
-1.16%
$85,000 $55,608
May 30, 10 PM $0.0₅88
+0.00%
$88,000 $57,241
May 30, 9 PM $0.0₅85
-4.49%
$85,000 $58,655
May 30, 8 PM $0.0₅88
+0.00%
$88,000 $59,323
May 30, 7 PM $0.0₅89
+0.00%
$89,000 $57,801
May 30, 6 PM $0.0₅88
+1.15%
$88,000 $58,201
May 30, 5 PM $0.0₅87
-1.14%
$87,000 $56,489
May 30, 4 PM $0.0₅86
-1.15%
$86,000 $57,785
May 30, 3 PM $0.0₅88
+2.33%
$88,000 $57,101
May 30, 2 PM $0.0₅89
+0.00%
$89,000 $55,571
May 30, 1 PM $0.0₅86
+1.18%
$86,000 $58,574
May 30, 12 PM $0.0₅86
-2.27%
$86,000 $56,616
May 30, 11 AM $0.0₅85
+0.00%
$85,000 $59,173
May 30, 10 AM $0.0₅89
+4.71%
$89,000 $57,423
May 30, 9 AM $0.0₅87
-1.14%
$87,000 $56,408
May 30, 8 AM $0.0₅85
-1.16%
$85,000 $58,336
May 30, 7 AM $0.0₅85
+2.41%
$85,000 $56,680
May 30, 6 AM $0.0₅84
-1.18%
$84,000 $53,815
May 30, 5 AM $0.0₅85
+2.41%
$85,000 $53,286
May 30, 4 AM $0.0₅84
+1.20%
$84,000 $50,007
May 30, 3 AM $0.0₅87
+2.35%
$87,000 $47,816
May 30, 2 AM $0.0₅86
+3.61%
$86,000 $46,863
May 30, 1 AM $0.0₅83
-3.49%
$83,000 $43,444
May 30, 12 AM $0.0₅84
-3.45%
$84,000 $44,928
May 29, 11 PM $0.0₅86
+3.61%
$86,000 $46,539
May 29, 10 PM $0.0₅83
-1.19%
$83,000 $44,303
May 29, 9 PM $0.0₅85
+3.66%
$85,000 $44,828
May 29, 8 PM $0.0₅83
-3.49%
$83,000 $43,570
May 29, 7 PM $0.0₅87
+3.57%
$87,000 $45,966
May 29, 6 PM $0.0₅83
+0.00%
$83,000 $45,576
May 29, 5 PM $0.0₅85
-2.30%
$85,000 $45,548
May 29, 4 PM $0.0₅83
-4.60%
$83,000 $47,826
May 29, 3 PM $0.0₅83
-1.19%
$83,000 $47,134
May 29, 2 PM $0.0₅85
-1.16%
$85,000 $43,900