ZKFair Historical Data

ZKF Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000103
-0.96%
$ 103,000 $ 51,350
May 23, 3 AM $ 0.0000104
-0.95%
$ 104,000 $ 51,683
May 23, 2 AM $ 0.0000102
-1.92%
$ 102,000 $ 50,289
May 23, 1 AM $ 0.0000103
+0.00%
$ 103,000 $ 52,074
May 23, 12 AM $ 0.0000105
+0.00%
$ 105,000 $ 52,355
May 22, 11 PM $ 0.0000101
-2.88%
$ 101,000 $ 49,670
May 22, 10 PM $ 0.0000105
+1.94%
$ 105,000 $ 52,261
May 22, 9 PM $ 0.0000103
+0.98%
$ 103,000 $ 51,719
May 22, 8 PM $ 0.0000104
-0.95%
$ 104,000 $ 53,325
May 22, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 53,261
May 22, 6 PM $ 0.0000101
-3.81%
$ 101,000 $ 52,986
May 22, 5 PM $ 0.0000102
+0.99%
$ 102,000 $ 53,730
May 22, 4 PM $ 0.0000105
+5.00%
$ 105,000 $ 55,633
May 22, 10 AM $ 0.0000115
+1.77%
$ 115,000 $ 60,540
May 22, 9 AM $ 0.0000114
+0.88%
$ 114,000 $ 59,336
May 22, 8 AM $ 0.0000116
+0.87%
$ 116,000 $ 58,929
May 22, 7 AM $ 0.0000114
+1.79%
$ 114,000 $ 60,248
May 22, 6 AM $ 0.0000117
+0.00%
$ 117,000 $ 58,814
May 22, 5 AM $ 0.0000116
-0.85%
$ 116,000 $ 60,553
May 22, 4 AM $ 0.0000114
+0.88%
$ 114,000 $ 60,810
May 22, 3 AM $ 0.0000113
-2.59%
$ 113,000 $ 58,227
May 22, 2 AM $ 0.0000115
-1.71%
$ 115,000 $ 60,286
May 22, 1 AM $ 0.0000112
-2.61%
$ 112,000 $ 59,725
May 22, 12 AM $ 0.0000113
+0.00%
$ 113,000 $ 58,147
May 21, 6 PM $ 0.00001
-2.91%
$ 100,000 $ 48,604
May 21, 5 PM $ 0.0000103
+4.04%
$ 103,000 $ 49,322
May 21, 4 PM $ 0.0000104
+0.00%
$ 104,000 $ 46,757
May 21, 3 PM $ 0.0000104
+2.97%
$ 104,000 $ 48,195
May 21, 2 PM $ 0.0000101
-0.98%
$ 101,000 $ 46,977
May 21, 1 PM $ 0.00001
-1.96%
$ 100,000 $ 46,709
May 21, 9 AM $ 0.0000111
+0.00%
$ 111,000 $ 48,207
May 21, 8 AM $ 0.0000113
+0.89%
$ 113,000 $ 48,477
May 21, 7 AM $ 0.0000112
-2.61%
$ 112,000 $ 48,492
May 21, 6 AM $ 0.0000115
+2.68%
$ 115,000 $ 50,591
May 21, 5 AM $ 0.0000113
-0.88%
$ 113,000 $ 50,302
May 21, 4 AM $ 0.0000111
-3.48%
$ 111,000 $ 52,373
May 21, 3 AM $ 0.0000111
-4.31%
$ 111,000 $ 52,633
May 21, 2 AM $ 0.0000113
-0.88%
$ 113,000 $ 53,736
May 21, 1 AM $ 0.0000113
+0.89%
$ 113,000 $ 51,954
May 21, 12 AM $ 0.0000114
+2.70%
$ 114,000 $ 51,099
May 20, 11 PM $ 0.0000115
+3.60%
$ 115,000 $ 51,047
May 20, 10 PM $ 0.0000116
+2.65%
$ 116,000 $ 51,160
May 20, 9 PM $ 0.0000115
+0.00%
$ 115,000 $ 52,201
May 20, 8 PM $ 0.0000113
+0.89%
$ 113,000 $ 53,092
May 20, 7 PM $ 0.0000113
-2.59%
$ 113,000 $ 52,428
May 20, 6 PM $ 0.0000115
+0.88%
$ 115,000 $ 55,002
May 20, 5 PM $ 0.0000113
-1.74%
$ 113,000 $ 53,929
May 20, 4 PM $ 0.0000114
+0.88%
$ 114,000 $ 54,473
May 20, 3 PM $ 0.0000112
-2.61%
$ 112,000 $ 55,862
May 20, 2 PM $ 0.0000116
+0.87%
$ 116,000 $ 56,902