ZKFair Historical Data

ZKF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000217
+1.88%
$ 217,000 $ 55,802
Mar 4, 2 AM $ 0.0000215
-1.83%
$ 215,000 $ 55,808
Mar 4, 1 AM $ 0.0000211
+0.00%
$ 211,000 $ 55,383
Mar 4, 12 AM $ 0.0000211
-3.65%
$ 211,000 $ 55,227
Mar 3, 11 PM $ 0.0000211
-3.65%
$ 211,000 $ 55,517
Mar 3, 10 PM $ 0.0000217
-0.46%
$ 217,000 $ 58,017
Mar 3, 9 PM $ 0.0000215
+1.90%
$ 215,000 $ 57,295
Mar 3, 8 PM $ 0.0000219
+0.92%
$ 219,000 $ 58,757
Mar 3, 7 PM $ 0.0000217
-0.46%
$ 217,000 $ 58,754
Mar 3, 6 PM $ 0.0000213
+0.00%
$ 213,000 $ 58,796
Mar 3, 5 PM $ 0.0000213
+0.00%
$ 213,000 $ 58,679
Mar 3, 4 PM $ 0.0000211
-1.40%
$ 211,000 $ 58,415
Mar 3, 3 PM $ 0.0000218
+0.46%
$ 218,000 $ 61,900
Mar 3, 2 PM $ 0.0000213
+0.95%
$ 213,000 $ 59,460
Mar 3, 1 PM $ 0.0000213
+0.47%
$ 213,000 $ 59,288
Mar 3, 12 PM $ 0.0000219
+2.34%
$ 219,000 $ 60,998
Mar 3, 11 AM $ 0.0000211
-2.76%
$ 211,000 $ 58,012
Mar 3, 5 AM $ 0.0000182
-2.67%
$ 182,000 $ 50,930
Mar 3, 4 AM $ 0.0000182
-3.19%
$ 182,000 $ 51,121
Mar 3, 3 AM $ 0.0000188
+1.08%
$ 188,000 $ 52,993
Mar 3, 2 AM $ 0.0000186
-0.53%
$ 186,000 $ 53,281
Mar 3, 1 AM $ 0.0000182
-0.55%
$ 182,000 $ 54,761
Mar 3, 12 AM $ 0.0000187
+1.08%
$ 187,000 $ 55,269
Mar 2, 11 PM $ 0.0000184
-1.60%
$ 184,000 $ 54,553
Mar 2, 10 PM $ 0.0000183
-0.54%
$ 183,000 $ 54,224
Mar 2, 9 PM $ 0.0000182
-1.09%
$ 182,000 $ 54,538
Mar 2, 8 PM $ 0.0000183
-1.08%
$ 183,000 $ 56,559
Mar 2, 7 PM $ 0.0000188
+2.17%
$ 188,000 $ 57,013
Mar 2, 6 PM $ 0.0000185
-1.60%
$ 185,000 $ 58,325
Mar 2, 5 PM $ 0.0000183
-0.54%
$ 183,000 $ 56,466
Mar 2, 4 PM $ 0.0000185
+0.00%
$ 185,000 $ 59,157
Mar 2, 3 PM $ 0.0000184
-1.08%
$ 184,000 $ 59,908
Mar 2, 2 PM $ 0.0000184
-2.13%
$ 184,000 $ 58,095
Mar 2, 1 PM $ 0.0000188
+3.30%
$ 188,000 $ 59,188
Mar 2, 12 PM $ 0.0000185
-1.60%
$ 185,000 $ 58,576
Mar 2, 11 AM $ 0.0000182
-3.19%
$ 182,000 $ 58,314
Mar 2, 10 AM $ 0.0000186
-1.06%
$ 186,000 $ 59,472
Mar 2, 9 AM $ 0.0000186
+2.20%
$ 186,000 $ 60,589
Mar 2, 8 AM $ 0.0000186
+2.20%
$ 186,000 $ 58,387
Mar 2, 7 AM $ 0.0000187
-1.06%
$ 187,000 $ 60,432
Mar 2, 6 AM $ 0.0000184
-2.65%
$ 184,000 $ 61,408
Mar 2, 5 AM $ 0.0000184
-0.54%
$ 184,000 $ 60,783
Mar 2, 4 AM $ 0.0000183
-0.54%
$ 183,000 $ 61,729
Mar 2, 3 AM $ 0.0000185
-1.07%
$ 185,000 $ 60,624
Mar 2, 2 AM $ 0.0000187
+2.75%
$ 187,000 $ 61,673
Mar 2, 1 AM $ 0.0000186
-0.53%
$ 186,000 $ 60,589
Mar 2, 12 AM $ 0.0000188
+2.17%
$ 188,000 $ 60,770
Mar 1, 11 PM $ 0.0000185
-2.12%
$ 185,000 $ 58,938
Mar 1, 10 PM $ 0.0000182
-3.70%
$ 182,000 $ 57,336
Mar 1, 9 PM $ 0.0000185
-0.54%
$ 185,000 $ 57,545