ZKFair Historical Data

ZKF Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000166
+1.84%
$ 166,000 $ 53,833
May 8, 10 AM $ 0.0000165
-2.37%
$ 165,000 $ 51,070
May 8, 9 AM $ 0.0000167
-1.18%
$ 167,000 $ 53,196
May 8, 8 AM $ 0.0000169
+3.05%
$ 169,000 $ 52,716
May 8, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 50,600
May 8, 6 AM $ 0.0000167
+0.00%
$ 167,000 $ 51,446
May 8, 5 AM $ 0.0000165
-2.94%
$ 165,000 $ 52,020
May 8, 4 AM $ 0.0000166
+0.00%
$ 166,000 $ 53,491
May 8, 3 AM $ 0.0000168
+2.44%
$ 168,000 $ 52,859
May 8, 2 AM $ 0.0000165
-2.37%
$ 165,000 $ 51,541
May 8, 1 AM $ 0.0000166
-1.19%
$ 166,000 $ 52,273
May 8, 12 AM $ 0.0000165
-1.79%
$ 165,000 $ 51,485
May 7, 11 PM $ 0.0000164
-1.20%
$ 164,000 $ 51,526
May 7, 10 PM $ 0.0000163
+0.00%
$ 163,000 $ 51,016
May 7, 9 PM $ 0.000017
+1.19%
$ 170,000 $ 49,125
May 7, 8 PM $ 0.000017
+3.03%
$ 170,000 $ 51,244
May 7, 7 PM $ 0.0000165
-0.60%
$ 165,000 $ 49,639
May 7, 6 PM $ 0.0000166
+0.61%
$ 166,000 $ 50,707
May 7, 5 PM $ 0.0000166
-2.35%
$ 166,000 $ 51,714
May 7, 4 PM $ 0.0000163
-3.55%
$ 163,000 $ 52,130
May 7, 3 PM $ 0.0000168
+1.20%
$ 168,000 $ 52,074
May 7, 2 PM $ 0.0000166
-1.78%
$ 166,000 $ 52,522
May 7, 1 PM $ 0.0000166
-1.78%
$ 166,000 $ 53,361
May 7, 12 PM $ 0.000017
+0.59%
$ 170,000 $ 54,501
May 7, 11 AM $ 0.0000169
+1.20%
$ 169,000 $ 55,287
May 7, 10 AM $ 0.0000167
-1.18%
$ 167,000 $ 55,564
May 7, 9 AM $ 0.0000168
+1.82%
$ 168,000 $ 56,298
May 7, 8 AM $ 0.0000163
-3.55%
$ 163,000 $ 55,003
May 7, 7 AM $ 0.0000164
-3.53%
$ 164,000 $ 55,958
May 7, 6 AM $ 0.0000163
-4.12%
$ 163,000 $ 56,365
May 7, 5 AM $ 0.0000163
-1.21%
$ 163,000 $ 55,921
May 7, 4 AM $ 0.0000167
-0.60%
$ 167,000 $ 54,042
May 7, 3 AM $ 0.0000169
+3.68%
$ 169,000 $ 54,546
May 7, 2 AM $ 0.000017
+2.41%
$ 170,000 $ 52,271
May 7, 1 AM $ 0.0000165
-2.94%
$ 165,000 $ 53,529
May 7, 12 AM $ 0.0000163
-0.61%
$ 163,000 $ 54,659
May 6, 11 PM $ 0.0000163
-0.61%
$ 163,000 $ 53,182
May 6, 10 PM $ 0.0000166
-2.35%
$ 166,000 $ 54,017
May 6, 9 PM $ 0.0000165
-1.79%
$ 165,000 $ 56,574
May 6, 8 PM $ 0.000017
+0.59%
$ 170,000 $ 55,978
May 6, 7 PM $ 0.0000168
+2.44%
$ 168,000 $ 55,976
May 6, 6 PM $ 0.0000168
+1.82%
$ 168,000 $ 54,241
May 6, 5 PM $ 0.0000168
+3.07%
$ 168,000 $ 54,590
May 6, 4 PM $ 0.0000166
+1.22%
$ 166,000 $ 53,147
May 6, 3 PM $ 0.0000168
+1.20%
$ 168,000 $ 54,222
May 6, 2 PM $ 0.0000165
+1.23%
$ 165,000 $ 54,088
May 6, 1 PM $ 0.0000164
-3.53%
$ 164,000 $ 52,478
May 6, 12 PM $ 0.0000168
+0.60%
$ 168,000 $ 54,051
May 6, 11 AM $ 0.0000168
+0.00%
$ 168,000 $ 52,335
May 6, 10 AM $ 0.0000168
-0.59%
$ 168,000 $ 52,062