ZKFair Historical Data

ZKF Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000168
-0.59%
$ 168,000 $ 52,062
May 6, 9 AM $ 0.0000167
+0.60%
$ 167,000 $ 51,760
May 6, 8 AM $ 0.0000169
+3.68%
$ 169,000 $ 50,705
May 6, 7 AM $ 0.0000168
+1.20%
$ 168,000 $ 50,647
May 6, 6 AM $ 0.0000166
+1.22%
$ 166,000 $ 51,047
May 6, 5 AM $ 0.0000167
-1.76%
$ 167,000 $ 51,069
May 6, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 53,658
May 6, 3 AM $ 0.0000163
-4.12%
$ 163,000 $ 52,116
May 6, 2 AM $ 0.0000163
-0.61%
$ 163,000 $ 54,186
May 6, 1 AM $ 0.0000163
-4.12%
$ 163,000 $ 52,696
May 6, 12 AM $ 0.0000164
-2.38%
$ 164,000 $ 54,926
May 5, 11 PM $ 0.0000165
-2.37%
$ 165,000 $ 54,498
May 5, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 54,814
May 5, 9 PM $ 0.0000166
-0.60%
$ 166,000 $ 52,390
May 5, 8 PM $ 0.0000169
+1.20%
$ 169,000 $ 53,077
May 5, 7 PM $ 0.0000163
-1.81%
$ 163,000 $ 52,488
May 5, 6 PM $ 0.0000164
-1.20%
$ 164,000 $ 52,065
May 5, 5 PM $ 0.0000166
+0.61%
$ 166,000 $ 51,993
May 5, 4 PM $ 0.0000165
-1.79%
$ 165,000 $ 51,221
May 5, 3 PM $ 0.0000166
+0.61%
$ 166,000 $ 52,601
May 5, 2 PM $ 0.0000167
+0.00%
$ 167,000 $ 51,332
May 5, 1 PM $ 0.0000165
-1.79%
$ 165,000 $ 52,900
May 5, 12 PM $ 0.0000164
+0.61%
$ 164,000 $ 52,894
May 5, 11 AM $ 0.0000164
-2.96%
$ 164,000 $ 51,062
May 5, 10 AM $ 0.0000165
-1.20%
$ 165,000 $ 53,784
May 5, 9 AM $ 0.0000163
-1.21%
$ 163,000 $ 52,906
May 5, 8 AM $ 0.0000163
-4.12%
$ 163,000 $ 53,448
May 5, 7 AM $ 0.0000164
+0.61%
$ 164,000 $ 54,554
May 5, 6 AM $ 0.0000165
-2.37%
$ 165,000 $ 52,968
May 5, 5 AM $ 0.0000168
-0.59%
$ 168,000 $ 53,899
May 5, 4 AM $ 0.0000169
+3.05%
$ 169,000 $ 53,661
May 5, 3 AM $ 0.0000167
+2.45%
$ 167,000 $ 51,703
May 5, 2 AM $ 0.0000169
+3.68%
$ 169,000 $ 52,823
May 5, 1 AM $ 0.0000167
-1.18%
$ 167,000 $ 53,073
May 5, 12 AM $ 0.0000165
-0.60%
$ 165,000 $ 55,602
May 4, 11 PM $ 0.0000169
+3.68%
$ 169,000 $ 54,564
May 4, 10 PM $ 0.0000169
-0.59%
$ 169,000 $ 52,189
May 4, 9 PM $ 0.0000168
+3.07%
$ 168,000 $ 55,373
May 4, 8 PM $ 0.0000168
+1.82%
$ 168,000 $ 54,470
May 4, 7 PM $ 0.0000165
-1.20%
$ 165,000 $ 55,845
May 4, 6 PM $ 0.000017
+1.80%
$ 170,000 $ 55,885
May 4, 5 PM $ 0.0000167
+0.60%
$ 167,000 $ 56,675
May 4, 4 PM $ 0.0000169
+3.05%
$ 169,000 $ 56,183
May 4, 3 PM $ 0.0000167
-1.18%
$ 167,000 $ 55,188
May 4, 2 PM $ 0.0000169
+3.05%
$ 169,000 $ 56,831
May 4, 7 AM $ 0.0000153
+0.66%
$ 153,000 $ 52,938
May 4, 6 AM $ 0.000015
-0.66%
$ 150,000 $ 51,828
May 4, 5 AM $ 0.0000155
+2.65%
$ 155,000 $ 52,424
May 4, 4 AM $ 0.0000155
+0.00%
$ 155,000 $ 53,005
May 4, 3 AM $ 0.0000155
+1.97%
$ 155,000 $ 53,931