Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0₅84
-2.33%
$84,000 $45,223
May 29, 12 PM $0.0₅87
+3.57%
$87,000 $44,105
May 29, 11 AM $0.0₅84
-3.45%
$84,000 $42,538
May 29, 6 AM $0.0₅92
+1.10%
$92,000 $45,729
May 29, 5 AM $0.0₅91
+0.00%
$91,000 $47,573
May 29, 4 AM $0.0₅91
+0.00%
$91,000 $49,920
May 29, 3 AM $0.0₅91
+0.00%
$91,000 $52,971
May 29, 2 AM $0.0₅91
+0.00%
$91,000 $55,154
May 29, 1 AM $0.0₅91
+1.11%
$91,000 $57,438
May 29, 12 AM $0.0₅93
+1.09%
$93,000 $57,087
May 28, 11 PM $0.0₅92
+2.22%
$92,000 $57,645
May 28, 5 PM $0.0₅81
-3.57%
$81,000 $49,948
May 28, 4 PM $0.0₅82
-4.65%
$82,000 $49,565
May 28, 3 PM $0.0₅89
+2.30%
$89,000 $50,771
May 28, 2 PM $0.0₅89
+3.49%
$89,000 $54,796
May 28, 1 PM $0.0₅9
+2.27%
$90,000 $54,306
May 28, 12 PM $0.0₅87
-2.25%
$87,000 $55,603
May 28, 11 AM $0.0₅87
-3.33%
$87,000 $55,561
May 28, 10 AM $0.0₅89
+1.14%
$89,000 $55,791
May 28, 9 AM $0.0₅88
-2.22%
$88,000 $55,329
May 28, 8 AM $0.0₅88
+4.76%
$88,000 $57,345
May 28, 7 AM $0.0₅88
+3.53%
$88,000 $53,017
May 28, 6 AM $0.0₅84
-4.55%
$84,000 $53,639
May 28, 5 AM $0.0₅87
+0.00%
$87,000 $56,979
May 28, 4 AM $0.0₅87
+0.00%
$87,000 $57,002
May 28, 3 AM $0.0₅86
-14.00%
$86,000 $55,799
May 28, 2 AM $0.00001
+2.02%
$100,000 $736
May 28, 1 AM $0.0₅99
+2.04%
$99,011 $64,061
May 28, 12 AM $0.0₅97
-1.01%
$97,035 $63,555
May 27, 11 PM $0.0₅96
-1.02%
$96,046 $64,262
May 27, 10 PM $0.00001
+4.12%
$100,000 $69,314
May 27, 9 PM $0.0₅97
-1.01%
$97,033 $67,549
May 27, 8 PM $0.00001
+0.00%
$100,000 $736
May 27, 2 PM $0.0₅86
+4.88%
$86,000 $54,474
May 27, 1 PM $0.0₅83
-2.35%
$83,000 $54,997
May 27, 12 PM $0.0₅85
+1.19%
$85,000 $55,791
May 27, 11 AM $0.0₅85
+2.41%
$85,000 $54,057
May 27, 10 AM $0.0₅82
-4.65%
$82,000 $53,673
May 27, 9 AM $0.0₅82
-2.38%
$82,000 $56,887
May 27, 8 AM $0.0₅86
+3.61%
$86,000 $55,067
May 27, 7 AM $0.0₅84
-2.33%
$84,000 $53,715
May 27, 6 AM $0.0₅85
+3.66%
$85,000 $55,347
May 27, 5 AM $0.0₅84
-2.33%
$84,000 $52,120
May 27, 4 AM $0.0₅85
+0.00%
$85,000 $54,729
May 27, 3 AM $0.0₅83
+1.22%
$83,000 $54,316
May 27, 2 AM $0.0₅83
-1.19%
$83,000 $52,404
May 27, 1 AM $0.0₅84
+2.44%
$84,000 $52,239
May 27, 12 AM $0.0₅84
+2.44%
$84,000 $50,654
May 26, 11 PM $0.0₅85
+2.41%
$85,000 $50,152
May 26, 10 PM $0.0₅85
+0.00%
$85,000 $49,005