ZKFair Historical Data

ZKF Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000155
+0.00%
$ 155,000 $ 53,005
May 4, 3 AM $ 0.0000155
+1.97%
$ 155,000 $ 53,931
May 4, 2 AM $ 0.0000155
+1.97%
$ 155,000 $ 52,397
May 4, 1 AM $ 0.0000152
+1.33%
$ 152,000 $ 51,603
May 4, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 51,159
May 3, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 51,091
May 3, 10 PM $ 0.0000151
-1.31%
$ 151,000 $ 54,286
May 3, 9 PM $ 0.0000155
+3.33%
$ 155,000 $ 53,619
May 3, 8 PM $ 0.0000154
+0.65%
$ 154,000 $ 52,071
May 3, 7 PM $ 0.0000151
+0.67%
$ 151,000 $ 53,085
May 3, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 51,505
May 3, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 51,856
May 3, 4 PM $ 0.0000155
+0.65%
$ 155,000 $ 54,054
May 3, 3 PM $ 0.0000151
-1.95%
$ 151,000 $ 54,493
May 3, 2 PM $ 0.0000151
-0.66%
$ 151,000 $ 55,545
May 3, 1 PM $ 0.0000151
+0.67%
$ 151,000 $ 54,436
May 3, 12 PM $ 0.0000154
-1.28%
$ 154,000 $ 52,529
May 3, 11 AM $ 0.0000155
+3.33%
$ 155,000 $ 55,835
May 3, 10 AM $ 0.0000154
-0.65%
$ 154,000 $ 53,512
May 3, 9 AM $ 0.0000154
+1.32%
$ 154,000 $ 54,903
May 3, 8 AM $ 0.0000153
-1.92%
$ 153,000 $ 52,948
May 3, 7 AM $ 0.0000151
-2.58%
$ 151,000 $ 56,055
May 3, 6 AM $ 0.0000155
+2.65%
$ 155,000 $ 56,057
May 3, 5 AM $ 0.0000151
+0.00%
$ 151,000 $ 53,915
May 3, 4 AM $ 0.000015
-0.66%
$ 150,000 $ 54,836
May 3, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 55,386
May 3, 2 AM $ 0.0000153
+0.00%
$ 153,000 $ 56,830
May 3, 1 AM $ 0.0000151
-1.31%
$ 151,000 $ 57,362
May 3, 12 AM $ 0.0000156
+0.65%
$ 156,000 $ 57,329
May 2, 11 PM $ 0.000015
-1.32%
$ 150,000 $ 57,804
May 2, 10 PM $ 0.0000154
+0.65%
$ 154,000 $ 55,127
May 2, 9 PM $ 0.0000153
+0.66%
$ 153,000 $ 54,114
May 2, 8 PM $ 0.0000152
+0.66%
$ 152,000 $ 53,536
May 2, 7 PM $ 0.0000156
+2.63%
$ 156,000 $ 54,507
May 2, 6 PM $ 0.0000154
+1.99%
$ 154,000 $ 54,898
May 2, 5 PM $ 0.0000152
-1.94%
$ 152,000 $ 54,662
May 2, 4 PM $ 0.0000156
+1.96%
$ 156,000 $ 56,327
May 2, 3 PM $ 0.0000154
-0.65%
$ 154,000 $ 54,393
May 2, 2 PM $ 0.0000154
+2.67%
$ 154,000 $ 53,930
May 2, 1 PM $ 0.0000154
+0.00%
$ 154,000 $ 53,037
May 2, 12 PM $ 0.0000155
+0.65%
$ 155,000 $ 56,178
May 2, 11 AM $ 0.0000154
+1.99%
$ 154,000 $ 55,819
May 2, 10 AM $ 0.0000155
+2.65%
$ 155,000 $ 55,210
May 2, 9 AM $ 0.0000153
+0.00%
$ 153,000 $ 54,956
May 2, 8 AM $ 0.0000151
-2.58%
$ 151,000 $ 55,847
May 2, 7 AM $ 0.0000153
+1.32%
$ 153,000 $ 55,284
May 2, 6 AM $ 0.0000153
+0.00%
$ 153,000 $ 52,852
May 2, 5 AM $ 0.0000158
-0.63%
$ 158,000 $ 54,301
May 2, 4 AM $ 0.0000153
-1.29%
$ 153,000 $ 55,790
May 2, 3 AM $ 0.0000153
-1.92%
$ 153,000 $ 53,846