ZKFair Historical Data

ZKF Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000111
+0.91%
$ 111,000 $ 50,227
May 17, 9 PM $ 0.000011
-3.51%
$ 110,000 $ 49,902
May 17, 8 PM $ 0.0000115
+0.00%
$ 115,000 $ 51,007
May 17, 7 PM $ 0.0000113
+1.80%
$ 113,000 $ 50,777
May 17, 6 PM $ 0.0000114
+3.64%
$ 114,000 $ 49,415
May 17, 5 PM $ 0.000011
-2.65%
$ 110,000 $ 48,056
May 17, 4 PM $ 0.0000113
+0.00%
$ 113,000 $ 48,775
May 17, 3 PM $ 0.0000114
-0.87%
$ 114,000 $ 46,382
May 17, 2 PM $ 0.0000117
-1.68%
$ 117,000 $ 46,505
May 17, 8 AM $ 0.0000148
+2.07%
$ 148,000 $ 57,677
May 17, 7 AM $ 0.0000142
-4.05%
$ 142,000 $ 57,280
May 17, 6 AM $ 0.0000144
+0.70%
$ 144,000 $ 58,647
May 17, 5 AM $ 0.0000147
+2.80%
$ 147,000 $ 57,041
May 17, 4 AM $ 0.0000142
-2.74%
$ 142,000 $ 57,435
May 17, 3 AM $ 0.0000146
-0.68%
$ 146,000 $ 58,104
May 17, 2 AM $ 0.0000148
+0.68%
$ 148,000 $ 57,958
May 17, 1 AM $ 0.0000148
+3.50%
$ 148,000 $ 58,798
May 17, 12 AM $ 0.0000142
-3.40%
$ 142,000 $ 56,363
May 16, 11 PM $ 0.0000147
+2.08%
$ 147,000 $ 58,708
May 16, 10 PM $ 0.0000144
+0.00%
$ 144,000 $ 57,674
May 16, 4 PM $ 0.0000127
+3.25%
$ 127,000 $ 49,581
May 16, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 49,961
May 16, 2 PM $ 0.0000126
+0.00%
$ 126,000 $ 50,238
May 16, 8 AM $ 0.0000139
+0.00%
$ 139,000 $ 56,610
May 16, 7 AM $ 0.0000141
+0.00%
$ 141,000 $ 59,321
May 16, 6 AM $ 0.0000138
-4.17%
$ 138,000 $ 57,222
May 16, 5 AM $ 0.0000139
-2.80%
$ 139,000 $ 59,723
May 16, 4 AM $ 0.0000138
-2.13%
$ 138,000 $ 58,610
May 16, 3 AM $ 0.0000138
-3.50%
$ 138,000 $ 57,856
May 16, 2 AM $ 0.0000138
-3.50%
$ 138,000 $ 58,588
May 16, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 58,639
May 16, 12 AM $ 0.0000142
-0.70%
$ 142,000 $ 57,753
May 15, 11 PM $ 0.000014
-0.71%
$ 140,000 $ 57,999
May 15, 10 PM $ 0.0000144
+0.00%
$ 144,000 $ 57,847
May 15, 9 PM $ 0.0000143
+2.14%
$ 143,000 $ 58,947
May 15, 8 PM $ 0.0000139
+0.72%
$ 139,000 $ 56,143
May 15, 7 PM $ 0.0000138
-1.43%
$ 138,000 $ 53,826
May 15, 6 PM $ 0.0000144
+1.41%
$ 144,000 $ 54,930
May 15, 5 PM $ 0.0000142
+2.16%
$ 142,000 $ 55,179
May 15, 4 PM $ 0.0000138
-2.82%
$ 138,000 $ 54,705
May 15, 3 PM $ 0.0000139
+0.00%
$ 139,000 $ 55,192
May 15, 2 PM $ 0.0000142
+1.43%
$ 142,000 $ 54,362
May 15, 1 PM $ 0.0000142
+1.43%
$ 142,000 $ 55,303
May 15, 12 PM $ 0.0000138
+0.00%
$ 138,000 $ 55,166
May 15, 11 AM $ 0.0000139
-2.80%
$ 139,000 $ 53,963
May 15, 10 AM $ 0.0000143
+43.00%
$ 143,000 $ 55,882
May 15, 4 AM $ 0.000015
-0.66%
$ 150,000 $ 55,131
May 15, 3 AM $ 0.0000147
-0.68%
$ 147,000 $ 54,535
May 15, 2 AM $ 0.0000149
-1.32%
$ 149,000 $ 53,258
May 15, 1 AM $ 0.0000152
+2.01%
$ 152,000 $ 53,906