ZKFair Historical Data

ZKF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000211
-2.31%
$ 211,000 $ 43,140
Feb 27, 7 PM $ 0.0000216
+1.41%
$ 216,000 $ 42,519
Feb 27, 6 PM $ 0.000021
-0.94%
$ 210,000 $ 40,048
Feb 27, 5 PM $ 0.0000209
-2.79%
$ 209,000 $ 38,437
Feb 27, 4 PM $ 0.0000213
+0.00%
$ 213,000 $ 36,663
Feb 27, 3 PM $ 0.0000214
-1.83%
$ 214,000 $ 33,643
Feb 27, 2 PM $ 0.0000217
+0.00%
$ 217,000 $ 33,749
Feb 27, 1 PM $ 0.0000218
-1.36%
$ 218,000 $ 33,114
Feb 27, 12 PM $ 0.0000221
+0.91%
$ 221,000 $ 34,057
Feb 27, 11 AM $ 0.0000219
+0.00%
$ 219,000 $ 33,741
Feb 27, 10 AM $ 0.0000217
-1.81%
$ 217,000 $ 32,629
Feb 27, 9 AM $ 0.000022
+0.92%
$ 220,000 $ 32,379
Feb 27, 8 AM $ 0.0000217
+0.00%
$ 217,000 $ 31,319
Feb 27, 7 AM $ 0.0000221
+0.91%
$ 221,000 $ 30,836
Feb 27, 6 AM $ 0.0000219
-0.90%
$ 219,000 $ 30,380
Feb 27, 5 AM $ 0.0000221
+1.38%
$ 221,000 $ 31,333
Feb 27, 4 AM $ 0.0000219
-0.45%
$ 219,000 $ 31,045
Feb 27, 1 AM $ 0.0000192
-5.88%
$ 192,000 $ 27,840
Feb 27, 12 AM $ 0.0000204
+2.51%
$ 204,000 $ 31,065
Feb 26, 11 PM $ 0.0000192
-1.03%
$ 192,000 $ 31,430
Feb 26, 9 PM $ 0.0000191
+0.00%
$ 191,000 $ 35,046
Feb 26, 8 PM $ 0.0000211
-1.86%
$ 211,000 $ 40,120
Feb 26, 7 PM $ 0.0000215
-2.27%
$ 215,000 $ 41,389
Feb 26, 6 PM $ 0.000022
+5.77%
$ 220,000 $ 45,934
Feb 26, 5 PM $ 0.0000192
-6.34%
$ 192,000 $ 40,759
Feb 26, 4 PM $ 0.0000194
-2.02%
$ 194,000 $ 44,983
Feb 26, 3 PM $ 0.0000198
-1.49%
$ 198,000 $ 46,010
Feb 26, 2 PM $ 0.0000196
-10.91%
$ 196,000 $ 51,370
Feb 26, 1 PM $ 0.0000218
-0.46%
$ 218,000 $ 54,083
Feb 26, 12 PM $ 0.0000218
-0.91%
$ 218,000 $ 52,658
Feb 26, 11 AM $ 0.0000218
+0.46%
$ 218,000 $ 52,566
Feb 26, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 52,589
Feb 26, 9 AM $ 0.000022
-0.45%
$ 220,000 $ 53,791
Feb 26, 8 AM $ 0.000022
-0.45%
$ 220,000 $ 54,364
Feb 26, 7 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,556
Feb 26, 6 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,060
Feb 26, 5 AM $ 0.0000219
+0.00%
$ 219,000 $ 53,865
Feb 26, 4 AM $ 0.0000218
+0.00%
$ 218,000 $ 55,369
Feb 26, 3 AM $ 0.0000221
+0.45%
$ 221,000 $ 55,429
Feb 26, 2 AM $ 0.0000218
-1.36%
$ 218,000 $ 56,825
Feb 26, 1 AM $ 0.0000217
-1.36%
$ 217,000 $ 56,600
Feb 26, 12 AM $ 0.0000218
+0.46%
$ 218,000 $ 56,879
Feb 25, 11 PM $ 0.0000217
-1.36%
$ 217,000 $ 57,003
Feb 25, 10 PM $ 0.0000218
+0.00%
$ 218,000 $ 58,460
Feb 25, 9 PM $ 0.0000217
-1.36%
$ 217,000 $ 57,344
Feb 25, 8 PM $ 0.000022
+0.92%
$ 220,000 $ 58,414
Feb 25, 7 PM $ 0.0000219
+0.00%
$ 219,000 $ 57,859
Feb 25, 6 PM $ 0.0000221
+0.00%
$ 221,000 $ 58,061
Feb 25, 5 PM $ 0.0000218
-0.46%
$ 218,000 $ 57,474
Feb 25, 4 PM $ 0.0000219
+0.00%
$ 219,000 $ 57,273