Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0₅87
+0.00%
$87,000 $50,350
May 26, 5 PM $0.0₅86
+0.00%
$86,000 $49,318
May 26, 4 PM $0.0₅9
+3.45%
$90,000 $48,710
May 26, 3 PM $0.0₅87
-2.25%
$87,000 $50,309
May 26, 2 PM $0.0₅86
+1.18%
$86,000 $50,630
May 26, 1 PM $0.0₅83
+1.22%
$83,000 $47,474
May 26, 12 PM $0.0₅83
+0.00%
$83,000 $45,930
May 26, 5 AM $0.0₅94
-1.05%
$94,000 $53,714
May 26, 3 AM $0.0₅96
+0.00%
$96,000 $55,807
May 26, 2 AM $0.0₅94
-4.08%
$94,000 $54,591
May 26, 1 AM $0.0₅96
+1.05%
$96,000 $56,450
May 26, 12 AM $0.0₅97
+3.19%
$97,000 $55,468
May 25, 11 PM $0.0₅97
-1.02%
$97,000 $53,987
May 25, 10 PM $0.0₅98
+0.00%
$98,000 $57,777
May 25, 9 PM $0.0₅95
-2.06%
$95,000 $58,680
May 25, 8 PM $0.0₅97
+2.11%
$97,000 $59,224
May 25, 7 PM $0.0₅95
+1.06%
$95,000 $58,371
May 25, 6 PM $0.0₅98
+2.08%
$98,000 $56,020
May 25, 5 PM $0.0₅97
+0.00%
$97,000 $57,557
May 25, 4 PM $0.0₅95
+0.00%
$95,000 $57,523
May 25, 3 PM $0.0₅98
+0.00%
$98,000 $55,301
May 25, 2 PM $0.0₅98
+0.00%
$98,000 $57,639
May 25, 1 PM $0.0₅98
+0.00%
$98,000 $58,711
May 25, 12 PM $0.0₅97
+1.04%
$97,000 $59,329
May 25, 11 AM $0.0₅96
+0.00%
$96,000 $57,898
May 25, 10 AM $0.0₅95
+0.00%
$95,000 $58,911
May 25, 9 AM $0.0₅96
-1.03%
$96,000 $57,971
May 25, 8 AM $0.0₅95
+1.06%
$95,000 $59,474
May 25, 7 AM $0.0₅96
+0.00%
$96,000 $57,325
May 25, 6 AM $0.0₅94
-2.08%
$94,000 $58,544
May 25, 5 AM $0.0₅94
-4.08%
$94,000 $57,743
May 25, 4 AM $0.0₅96
+0.00%
$96,000 $58,840
May 25, 3 AM $0.0₅95
-2.06%
$95,000 $57,391
May 25, 2 AM $0.0₅95
+1.06%
$95,000 $57,027
May 25, 1 AM $0.0₅98
+2.08%
$98,000 $55,184
May 25, 12 AM $0.0₅96
-2.04%
$96,000 $55,943
May 24, 11 PM $0.0₅95
-2.06%
$95,000 $55,888
May 24, 10 PM $0.0₅98
+3.16%
$98,000 $55,960
May 24, 9 PM $0.0₅95
+1.06%
$95,000 $54,192
May 24, 8 PM $0.0₅97
+1.04%
$97,000 $53,362
May 24, 7 PM $0.0₅97
+2.11%
$97,000 $54,129
May 24, 6 PM $0.0₅98
+2.08%
$98,000 $54,659
May 24, 5 PM $0.0₅98
+6.52%
$98,000 $54,743
May 24, 4 PM $0.0₅91
+3.41%
$91,000 $52,087
May 24, 3 PM $0.0₅88
+0.00%
$88,000 $49,841
May 24, 2 PM $0.0₅89
-1.11%
$89,000 $49,915
May 24, 12 PM $0.0₅96
-4.00%
$96,000 $54,016
May 24, 11 AM $0.0₅98
+1.03%
$98,000 $55,448
May 24, 10 AM $0.0₅99
+2.06%
$99,000 $53,396
May 24, 9 AM $0.00001
+1.01%
$100,000 $53,969