Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.0₅97
-2.02%
$97,000 $55,271
May 24, 7 AM $0.0₅99
+2.06%
$99,000 $54,668
May 24, 6 AM $0.0₅99
-1.00%
$99,000 $52,581
May 24, 5 AM $0.0₅98
-2.00%
$98,000 $53,489
May 24, 4 AM $0.0₅98
+2.08%
$98,000 $53,433
May 24, 3 AM $0.0₅96
-2.04%
$96,000 $51,490
May 24, 2 AM $0.0₅98
+1.03%
$98,000 $53,662
May 24, 1 AM $0.00001
+2.04%
$100,000 $52,451
May 24, 12 AM $0.0₅98
-2.00%
$98,000 $53,300
May 23, 11 PM $0.0₅99
+0.00%
$99,000 $53,710
May 23, 10 PM $0.0₅98
+2.08%
$98,000 $53,566
May 23, 9 PM $0.00001
+1.01%
$100,000 $51,409
May 23, 8 PM $0.0₅97
+0.00%
$97,000 $52,553
May 23, 7 PM $0.0₅98
+1.03%
$98,000 $50,897
May 23, 6 PM $0.00001
+2.04%
$100,000 $50,434
May 23, 5 PM $0.0₅96
+0.00%
$96,000 $50,744
May 23, 4 PM $0.0₅96
-2.04%
$96,000 $50,073
May 23, 3 PM $0.0₅96
-4.00%
$96,000 $51,228
May 23, 2 PM $0.0₅97
+1.04%
$97,000 $50,265
May 23, 1 PM $0.0₅96
-4.00%
$96,000 $48,043
May 23, 10 AM $0.0000105
+1.94%
$105,000 $52,038
May 23, 9 AM $0.0000103
-1.90%
$103,000 $51,860
May 23, 8 AM $0.0000105
+2.94%
$105,000 $52,075
May 23, 7 AM $0.0000104
+0.97%
$104,000 $50,876
May 23, 6 AM $0.0000101
+0.00%
$101,000 $51,146
May 23, 5 AM $0.0000101
+0.00%
$101,000 $50,943
May 23, 4 AM $0.0000103
-0.96%
$103,000 $51,350
May 23, 3 AM $0.0000104
-0.95%
$104,000 $51,683
May 23, 2 AM $0.0000102
-1.92%
$102,000 $50,289
May 23, 1 AM $0.0000103
+0.00%
$103,000 $52,074
May 23, 12 AM $0.0000105
+0.00%
$105,000 $52,355
May 22, 11 PM $0.0000101
-2.88%
$101,000 $49,670
May 22, 10 PM $0.0000105
+1.94%
$105,000 $52,261
May 22, 9 PM $0.0000103
+0.98%
$103,000 $51,719
May 22, 8 PM $0.0000104
-0.95%
$104,000 $53,325
May 22, 7 PM $0.0000103
+0.00%
$103,000 $53,261
May 22, 6 PM $0.0000101
-3.81%
$101,000 $52,986
May 22, 5 PM $0.0000102
+0.99%
$102,000 $53,730
May 22, 4 PM $0.0000105
+5.00%
$105,000 $55,633
May 22, 10 AM $0.0000115
+1.77%
$115,000 $60,540
May 22, 9 AM $0.0000114
+0.88%
$114,000 $59,336
May 22, 8 AM $0.0000116
+0.87%
$116,000 $58,929
May 22, 7 AM $0.0000114
+1.79%
$114,000 $60,248
May 22, 6 AM $0.0000117
+0.00%
$117,000 $58,814
May 22, 5 AM $0.0000116
-0.85%
$116,000 $60,553
May 22, 4 AM $0.0000114
+0.88%
$114,000 $60,810
May 22, 3 AM $0.0000113
-2.59%
$113,000 $58,227
May 22, 2 AM $0.0000115
-1.71%
$115,000 $60,286
May 22, 1 AM $0.0000112
-2.61%
$112,000 $59,725
May 22, 12 AM $0.0000113
+0.00%
$113,000 $58,147