ZKFair Historical Data

ZKF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000218
-0.46%
$ 218,000 $ 57,474
Feb 25, 4 PM $ 0.0000219
+0.00%
$ 219,000 $ 57,273
Feb 25, 3 PM $ 0.0000219
-0.45%
$ 219,000 $ 55,411
Feb 25, 2 PM $ 0.0000217
-0.91%
$ 217,000 $ 55,049
Feb 25, 1 PM $ 0.000022
+0.46%
$ 220,000 $ 54,829
Feb 25, 12 PM $ 0.0000219
+0.46%
$ 219,000 $ 55,877
Feb 25, 11 AM $ 0.0000217
-0.46%
$ 217,000 $ 54,832
Feb 25, 10 AM $ 0.0000218
+0.46%
$ 218,000 $ 54,142
Feb 25, 9 AM $ 0.0000218
+0.46%
$ 220,000 $ 55,868
Feb 25, 8 AM $ 0.0000221
+0.45%
$ 221,000 $ 55,577
Feb 25, 7 AM $ 0.000022
+0.46%
$ 220,000 $ 55,307
Feb 25, 6 AM $ 0.0000217
-3.12%
$ 217,000 $ 55,420
Feb 25, 5 AM $ 0.0000223
-0.45%
$ 223,000 $ 57,095
Feb 25, 4 AM $ 0.0000224
+2.75%
$ 224,000 $ 56,458
Feb 25, 3 AM $ 0.000022
-0.45%
$ 220,000 $ 55,549
Feb 25, 2 AM $ 0.000022
-0.45%
$ 220,000 $ 54,630
Feb 25, 1 AM $ 0.0000224
+10.89%
$ 224,000 $ 54,355
Feb 25, 12 AM $ 0.0000202
+3.06%
$ 202,000 $ 48,735
Feb 24, 11 PM $ 0.0000199
+1.02%
$ 199,000 $ 46,755
Feb 24, 10 PM $ 0.0000196
-1.01%
$ 196,000 $ 46,785
Feb 24, 9 PM $ 0.0000202
+2.02%
$ 202,000 $ 46,242
Feb 24, 8 PM $ 0.0000198
-1.98%
$ 198,000 $ 46,047
Feb 24, 7 PM $ 0.0000199
+0.51%
$ 199,000 $ 46,301
Feb 24, 6 PM $ 0.0000201
+1.01%
$ 201,000 $ 45,163
Feb 24, 5 PM $ 0.00002
-0.50%
$ 200,000 $ 45,966
Feb 24, 4 PM $ 0.0000197
-8.80%
$ 197,000 $ 45,641
Feb 24, 3 PM $ 0.0000214
+0.00%
$ 214,000 $ 49,144
Feb 24, 2 PM $ 0.0000214
-0.93%
$ 214,000 $ 49,368
Feb 24, 1 PM $ 0.0000216
-0.46%
$ 216,000 $ 49,564
Feb 24, 12 PM $ 0.000021
-0.47%
$ 210,000 $ 47,350
Feb 24, 11 AM $ 0.0000213
-2.29%
$ 213,000 $ 49,269
Feb 24, 10 AM $ 0.0000214
+1.42%
$ 214,000 $ 50,326
Feb 24, 9 AM $ 0.000021
-2.78%
$ 210,000 $ 46,770
Feb 24, 8 AM $ 0.0000217
+0.93%
$ 217,000 $ 48,813
Feb 24, 7 AM $ 0.0000211
-1.86%
$ 211,000 $ 47,649
Feb 24, 6 AM $ 0.0000215
-1.38%
$ 215,000 $ 49,112
Feb 24, 5 AM $ 0.0000214
+0.00%
$ 214,000 $ 48,972
Feb 24, 4 AM $ 0.0000215
-1.38%
$ 215,000 $ 49,796
Feb 24, 3 AM $ 0.0000223
+0.45%
$ 223,000 $ 50,106
Feb 24, 2 AM $ 0.0000223
+0.45%
$ 223,000 $ 50,213
Feb 24, 1 AM $ 0.0000219
+0.46%
$ 219,000 $ 49,952
Feb 24, 12 AM $ 0.0000221
-0.90%
$ 221,000 $ 51,156
Feb 23, 11 PM $ 0.0000223
+2.29%
$ 223,000 $ 52,563
Feb 23, 10 PM $ 0.0000225
+1.35%
$ 225,000 $ 50,302
Feb 23, 9 PM $ 0.0000226
+3.67%
$ 226,000 $ 52,130
Feb 23, 8 PM $ 0.0000223
-0.45%
$ 223,000 $ 52,209
Feb 23, 7 PM $ 0.000022
+0.46%
$ 220,000 $ 53,436
Feb 23, 6 PM $ 0.0000219
-0.45%
$ 219,000 $ 52,959
Feb 23, 5 PM $ 0.000022
-0.90%
$ 220,000 $ 52,900
Feb 23, 4 PM $ 0.0000218
+0.00%
$ 218,000 $ 53,142