ZKFair Historical Data

ZKF Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0000153
-1.92%
$ 153,000 $ 53,846
May 2, 2 AM $ 0.0000159
+3.25%
$ 159,000 $ 53,609
May 2, 1 AM $ 0.0000155
-1.27%
$ 155,000 $ 52,136
May 2, 12 AM $ 0.0000157
+2.61%
$ 157,000 $ 53,099
May 1, 11 PM $ 0.0000159
+0.63%
$ 159,000 $ 51,957
May 1, 10 PM $ 0.0000153
-3.77%
$ 153,000 $ 53,897
May 1, 9 PM $ 0.0000153
-3.77%
$ 153,000 $ 54,983
May 1, 8 PM $ 0.0000153
-2.55%
$ 153,000 $ 55,273
May 1, 7 PM $ 0.0000154
+0.65%
$ 154,000 $ 52,604
May 1, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 53,133
May 1, 5 PM $ 0.0000153
-4.37%
$ 153,000 $ 54,959
May 1, 4 PM $ 0.0000154
-0.65%
$ 154,000 $ 54,193
May 1, 3 PM $ 0.0000159
+3.92%
$ 159,000 $ 53,688
May 1, 2 PM $ 0.0000154
-1.28%
$ 154,000 $ 54,115
May 1, 1 PM $ 0.0000153
-1.29%
$ 153,000 $ 54,665
May 1, 12 PM $ 0.000016
+0.63%
$ 160,000 $ 52,605
May 1, 11 AM $ 0.000016
+1.27%
$ 160,000 $ 53,803
May 1, 10 AM $ 0.0000158
+0.00%
$ 158,000 $ 52,937
May 1, 9 AM $ 0.000016
+4.58%
$ 160,000 $ 53,833
May 1, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 52,175
May 1, 7 AM $ 0.0000159
+3.92%
$ 159,000 $ 54,716
May 1, 6 AM $ 0.0000159
-0.62%
$ 159,000 $ 52,712
May 1, 5 AM $ 0.0000156
-0.64%
$ 156,000 $ 54,006
May 1, 4 AM $ 0.0000156
-0.64%
$ 156,000 $ 52,779
May 1, 3 AM $ 0.000016
+3.23%
$ 160,000 $ 52,831
May 1, 2 AM $ 0.0000159
-0.62%
$ 159,000 $ 53,026
May 1, 1 AM $ 0.0000156
+0.65%
$ 156,000 $ 53,949
May 1, 12 AM $ 0.0000156
-1.89%
$ 156,000 $ 52,765
Apr 30, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 54,179
Apr 30, 10 PM $ 0.000016
+1.27%
$ 160,000 $ 55,190
Apr 30, 9 PM $ 0.0000158
-0.63%
$ 158,000 $ 54,759
Apr 30, 8 PM $ 0.0000159
+1.92%
$ 159,000 $ 54,946
Apr 30, 7 PM $ 0.0000158
+0.64%
$ 158,000 $ 55,382
Apr 30, 6 PM $ 0.000016
+1.91%
$ 160,000 $ 55,443
Apr 30, 5 PM $ 0.0000158
+0.64%
$ 158,000 $ 55,262
Apr 30, 4 PM $ 0.0000155
+0.00%
$ 155,000 $ 55,693
Apr 30, 3 PM $ 0.0000154
-1.91%
$ 154,000 $ 54,254
Apr 30, 2 PM $ 0.000016
+3.23%
$ 160,000 $ 54,831
Apr 30, 1 PM $ 0.0000154
-2.53%
$ 154,000 $ 55,632
Apr 30, 12 PM $ 0.0000159
+1.27%
$ 159,000 $ 56,148
Apr 30, 11 AM $ 0.0000154
-0.65%
$ 154,000 $ 56,411
Apr 30, 10 AM $ 0.000016
+0.63%
$ 160,000 $ 56,514
Apr 30, 9 AM $ 0.0000159
+0.63%
$ 159,000 $ 55,827
Apr 30, 8 AM $ 0.0000159
+1.27%
$ 159,000 $ 55,516
Apr 30, 7 AM $ 0.000016
+1.27%
$ 160,000 $ 54,993
Apr 30, 6 AM $ 0.0000153
-1.29%
$ 153,000 $ 55,251
Apr 30, 5 AM $ 0.0000159
+1.27%
$ 159,000 $ 54,877
Apr 30, 4 AM $ 0.0000157
-0.63%
$ 157,000 $ 55,097
Apr 30, 3 AM $ 0.0000154
-1.91%
$ 154,000 $ 55,924
Apr 30, 2 AM $ 0.0000157
+2.61%
$ 157,000 $ 54,492