ZKFair Historical Data

ZKF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000022
-0.90%
$ 220,000 $ 52,900
Feb 23, 4 PM $ 0.0000218
+0.00%
$ 218,000 $ 53,142
Feb 23, 3 PM $ 0.0000225
+3.21%
$ 225,000 $ 54,510
Feb 23, 2 PM $ 0.0000218
+0.00%
$ 218,000 $ 53,773
Feb 23, 1 PM $ 0.0000222
+1.37%
$ 222,000 $ 54,348
Feb 23, 12 PM $ 0.0000219
-0.90%
$ 219,000 $ 54,388
Feb 23, 11 AM $ 0.0000217
+0.46%
$ 217,000 $ 54,350
Feb 23, 10 AM $ 0.0000214
+0.00%
$ 214,000 $ 54,403
Feb 23, 9 AM $ 0.0000222
+3.26%
$ 222,000 $ 55,278
Feb 23, 8 AM $ 0.0000222
+0.45%
$ 222,000 $ 54,788
Feb 23, 7 AM $ 0.0000217
-0.91%
$ 217,000 $ 56,069
Feb 23, 6 AM $ 0.0000216
-1.82%
$ 216,000 $ 55,224
Feb 23, 5 AM $ 0.0000215
-1.38%
$ 215,000 $ 55,311
Feb 23, 4 AM $ 0.0000219
-0.90%
$ 219,000 $ 53,290
Feb 23, 3 AM $ 0.0000217
-1.36%
$ 217,000 $ 54,160
Feb 23, 2 AM $ 0.0000219
+1.86%
$ 219,000 $ 53,668
Feb 23, 1 AM $ 0.0000215
-3.15%
$ 215,000 $ 52,008
Feb 23, 12 AM $ 0.0000222
+0.91%
$ 222,000 $ 52,751
Feb 22, 11 PM $ 0.0000219
+0.00%
$ 219,000 $ 52,997
Feb 22, 10 PM $ 0.0000224
+0.45%
$ 224,000 $ 52,057
Feb 22, 9 PM $ 0.0000221
-3.07%
$ 221,000 $ 53,171
Feb 22, 8 PM $ 0.0000229
+0.88%
$ 229,000 $ 52,217
Feb 22, 7 PM $ 0.000023
-0.43%
$ 230,000 $ 53,163
Feb 22, 6 PM $ 0.0000234
+2.18%
$ 234,000 $ 53,527
Feb 22, 5 PM $ 0.0000234
+0.00%
$ 234,000 $ 53,004
Feb 22, 4 PM $ 0.0000232
-0.43%
$ 232,000 $ 52,854
Feb 22, 3 PM $ 0.0000232
-1.28%
$ 232,000 $ 54,247
Feb 22, 2 PM $ 0.0000231
+1.32%
$ 231,000 $ 54,409
Feb 22, 1 PM $ 0.0000231
+0.43%
$ 231,000 $ 51,821
Feb 22, 12 PM $ 0.0000232
+1.31%
$ 232,000 $ 53,228
Feb 22, 11 AM $ 0.0000229
+0.88%
$ 229,000 $ 51,501
Feb 22, 10 AM $ 0.0000228
-2.56%
$ 228,000 $ 49,411
Feb 22, 9 AM $ 0.0000228
-2.15%
$ 228,000 $ 51,822
Feb 22, 8 AM $ 0.0000238
-4.42%
$ 238,000 $ 51,872
Feb 22, 7 AM $ 0.000025
+0.40%
$ 250,000 $ 55,830
Feb 22, 6 AM $ 0.0000251
-0.79%
$ 251,000 $ 53,943
Feb 22, 5 AM $ 0.0000253
+3.69%
$ 253,000 $ 56,656
Feb 22, 4 AM $ 0.0000253
+1.20%
$ 253,000 $ 54,974
Feb 22, 3 AM $ 0.0000252
+0.00%
$ 252,000 $ 57,297
Feb 22, 2 AM $ 0.0000247
-0.40%
$ 247,000 $ 58,961
Feb 22, 1 AM $ 0.0000252
+0.40%
$ 252,000 $ 58,392
Feb 22, 12 AM $ 0.0000251
-0.40%
$ 251,000 $ 58,038
Feb 21, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 57,519
Feb 21, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 56,589
Feb 21, 4 PM $ 0.0000224
-2.18%
$ 224,000 $ 52,610
Feb 21, 3 PM $ 0.0000225
-2.17%
$ 225,000 $ 52,230
Feb 21, 2 PM $ 0.0000224
-2.61%
$ 224,000 $ 52,943
Feb 21, 1 PM $ 0.0000225
-2.17%
$ 225,000 $ 54,763
Feb 21, 12 PM $ 0.0000228
+0.00%
$ 228,000 $ 53,874
Feb 21, 11 AM $ 0.0000222
-3.48%
$ 222,000 $ 54,989