Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00001
-2.91%
$100,000 $48,604
May 21, 5 PM $0.0000103
+4.04%
$103,000 $49,322
May 21, 4 PM $0.0000104
+0.00%
$104,000 $46,757
May 21, 3 PM $0.0000104
+2.97%
$104,000 $48,195
May 21, 2 PM $0.0000101
-0.98%
$101,000 $46,977
May 21, 1 PM $0.00001
-1.96%
$100,000 $46,709
May 21, 9 AM $0.0000111
+0.00%
$111,000 $48,207
May 21, 8 AM $0.0000113
+0.89%
$113,000 $48,477
May 21, 7 AM $0.0000112
-2.61%
$112,000 $48,492
May 21, 6 AM $0.0000115
+2.68%
$115,000 $50,591
May 21, 5 AM $0.0000113
-0.88%
$113,000 $50,302
May 21, 4 AM $0.0000111
-3.48%
$111,000 $52,373
May 21, 3 AM $0.0000111
-4.31%
$111,000 $52,633
May 21, 2 AM $0.0000113
-0.88%
$113,000 $53,736
May 21, 1 AM $0.0000113
+0.89%
$113,000 $51,954
May 21, 12 AM $0.0000114
+2.70%
$114,000 $51,099
May 20, 11 PM $0.0000115
+3.60%
$115,000 $51,047
May 20, 10 PM $0.0000116
+2.65%
$116,000 $51,160
May 20, 9 PM $0.0000115
+0.00%
$115,000 $52,201
May 20, 8 PM $0.0000113
+0.89%
$113,000 $53,092
May 20, 7 PM $0.0000113
-2.59%
$113,000 $52,428
May 20, 6 PM $0.0000115
+0.88%
$115,000 $55,002
May 20, 5 PM $0.0000113
-1.74%
$113,000 $53,929
May 20, 4 PM $0.0000114
+0.88%
$114,000 $54,473
May 20, 3 PM $0.0000112
-2.61%
$112,000 $55,862
May 20, 2 PM $0.0000116
+0.87%
$116,000 $56,902
May 20, 1 PM $0.0000111
-4.31%
$111,000 $58,171
May 20, 12 PM $0.0000112
-3.45%
$112,000 $60,042
May 20, 11 AM $0.0000111
-1.77%
$111,000 $59,164
May 20, 10 AM $0.0000113
+0.89%
$113,000 $58,364
May 20, 9 AM $0.0000116
+0.87%
$116,000 $58,462
May 20, 8 AM $0.0000111
-4.31%
$111,000 $60,540
May 20, 7 AM $0.0000113
-2.59%
$113,000 $62,225
May 20, 6 AM $0.0000115
+0.88%
$115,000 $60,565
May 20, 5 AM $0.0000112
+0.00%
$112,000 $58,622
May 20, 4 AM $0.0000114
+0.00%
$114,000 $55,236
May 20, 3 AM $0.0000114
-1.72%
$114,000 $56,460
May 20, 2 AM $0.0000114
+1.79%
$114,000 $55,298
May 20, 1 AM $0.0000113
-0.88%
$113,000 $54,448
May 20, 12 AM $0.0000115
-0.86%
$115,000 $56,923
May 19, 11 PM $0.0000111
-0.89%
$111,000 $57,227
May 19, 10 PM $0.0000113
+0.89%
$113,000 $57,315
May 19, 9 PM $0.0000115
-0.86%
$115,000 $57,539
May 19, 8 PM $0.0000114
-3.39%
$114,000 $59,208
May 19, 7 PM $0.0000116
-1.69%
$116,000 $59,018
May 19, 6 PM $0.0000116
+0.00%
$116,000 $58,267
May 19, 5 PM $0.0000116
+0.00%
$116,000 $57,055
May 19, 4 PM $0.0000116
-0.85%
$116,000 $56,515
May 19, 3 PM $0.0000113
-0.88%
$113,000 $56,615
May 19, 2 PM $0.0000116
-1.69%
$116,000 $53,860