ZKFair Historical Data

ZKF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000154
-1.91%
$ 154,000 $ 55,924
Apr 30, 2 AM $ 0.0000157
+2.61%
$ 157,000 $ 54,492
Apr 30, 1 AM $ 0.000016
+1.91%
$ 160,000 $ 53,174
Apr 30, 12 AM $ 0.0000154
-1.91%
$ 154,000 $ 53,726
Apr 29, 11 PM $ 0.0000158
+0.64%
$ 158,000 $ 55,014
Apr 29, 10 PM $ 0.0000156
+1.30%
$ 156,000 $ 54,950
Apr 29, 9 PM $ 0.000016
+0.63%
$ 160,000 $ 52,682
Apr 29, 8 PM $ 0.0000155
-1.27%
$ 155,000 $ 53,145
Apr 29, 7 PM $ 0.000016
+3.23%
$ 160,000 $ 53,368
Apr 29, 6 PM $ 0.0000156
+0.65%
$ 156,000 $ 50,925
Apr 29, 5 PM $ 0.0000155
-1.27%
$ 155,000 $ 51,873
Apr 29, 4 PM $ 0.000016
+0.63%
$ 160,000 $ 51,175
Apr 29, 3 PM $ 0.0000159
-0.62%
$ 159,000 $ 49,935
Apr 29, 2 PM $ 0.0000157
+0.64%
$ 157,000 $ 50,364
Apr 29, 1 PM $ 0.0000158
+0.64%
$ 158,000 $ 51,513
Apr 29, 12 PM $ 0.0000156
-1.89%
$ 156,000 $ 52,191
Apr 29, 11 AM $ 0.0000158
-1.25%
$ 158,000 $ 53,089
Apr 29, 10 AM $ 0.0000153
-1.92%
$ 153,000 $ 53,807
Apr 29, 9 AM $ 0.0000154
-2.53%
$ 154,000 $ 52,644
Apr 29, 8 AM $ 0.0000158
+3.27%
$ 158,000 $ 54,281
Apr 29, 7 AM $ 0.0000153
-2.55%
$ 153,000 $ 53,508
Apr 29, 6 AM $ 0.0000158
+0.00%
$ 158,000 $ 55,329
Apr 29, 5 AM $ 0.000016
+4.58%
$ 160,000 $ 56,108
Apr 29, 4 AM $ 0.0000154
+0.00%
$ 154,000 $ 55,488
Apr 29, 3 AM $ 0.0000157
+1.95%
$ 157,000 $ 55,340
Apr 29, 2 AM $ 0.0000158
+1.94%
$ 158,000 $ 54,452
Apr 29, 1 AM $ 0.0000157
+2.61%
$ 157,000 $ 57,380
Apr 29, 12 AM $ 0.000016
+1.27%
$ 160,000 $ 57,577
Apr 28, 11 PM $ 0.000016
+1.27%
$ 160,000 $ 58,908
Apr 28, 10 PM $ 0.0000155
-2.52%
$ 155,000 $ 59,066
Apr 28, 9 PM $ 0.0000153
+0.00%
$ 153,000 $ 60,650
Apr 28, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 57,986
Apr 28, 7 PM $ 0.0000155
+0.65%
$ 155,000 $ 58,540
Apr 28, 6 PM $ 0.0000154
-1.91%
$ 154,000 $ 58,359
Apr 28, 5 PM $ 0.0000153
+0.00%
$ 153,000 $ 59,024
Apr 28, 4 PM $ 0.0000156
-1.89%
$ 156,000 $ 59,828
Apr 28, 3 PM $ 0.0000158
+0.00%
$ 158,000 $ 61,980
Apr 28, 2 PM $ 0.0000157
+0.64%
$ 157,000 $ 60,977
Apr 28, 1 PM $ 0.0000156
+0.65%
$ 156,000 $ 59,538
Apr 28, 12 PM $ 0.0000156
+1.96%
$ 156,000 $ 57,697
Apr 28, 11 AM $ 0.0000158
+0.00%
$ 158,000 $ 56,978
Apr 28, 10 AM $ 0.000016
+3.90%
$ 160,000 $ 57,867
Apr 28, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 56,425
Apr 28, 8 AM $ 0.0000153
-2.55%
$ 153,000 $ 57,610
Apr 28, 7 AM $ 0.0000159
+0.63%
$ 159,000 $ 56,705
Apr 28, 6 AM $ 0.0000158
+3.27%
$ 158,000 $ 56,854
Apr 28, 5 AM $ 0.0000154
+0.65%
$ 154,000 $ 54,268
Apr 28, 4 AM $ 0.0000154
-3.14%
$ 154,000 $ 52,672
Apr 28, 3 AM $ 0.0000158
-0.63%
$ 158,000 $ 54,774
Apr 28, 2 AM $ 0.0000158
-1.25%
$ 158,000 $ 54,771