ZKFair Historical Data

ZKF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0000158
-0.63%
$ 158,000 $ 54,774
Apr 28, 2 AM $ 0.0000158
-1.25%
$ 158,000 $ 54,771
Apr 28, 1 AM $ 0.0000154
-0.65%
$ 154,000 $ 54,032
Apr 28, 12 AM $ 0.0000154
-1.91%
$ 154,000 $ 50,877
Apr 27, 11 PM $ 0.0000153
+0.00%
$ 153,000 $ 51,945
Apr 27, 10 PM $ 0.0000159
+3.25%
$ 159,000 $ 52,223
Apr 27, 9 PM $ 0.0000153
-4.37%
$ 153,000 $ 50,875
Apr 27, 8 PM $ 0.0000157
-1.87%
$ 157,000 $ 51,424
Apr 27, 7 PM $ 0.0000153
-3.77%
$ 153,000 $ 54,532
Apr 27, 6 PM $ 0.0000158
-0.63%
$ 158,000 $ 53,089
Apr 27, 5 PM $ 0.0000153
-4.37%
$ 153,000 $ 52,118
Apr 27, 4 PM $ 0.0000154
-0.65%
$ 154,000 $ 52,697
Apr 27, 3 PM $ 0.0000157
-1.26%
$ 157,000 $ 50,143
Apr 27, 2 PM $ 0.0000153
-3.77%
$ 153,000 $ 51,943
Apr 27, 1 PM $ 0.000016
+1.27%
$ 160,000 $ 51,274
Apr 27, 12 PM $ 0.0000154
-2.53%
$ 154,000 $ 51,150
Apr 27, 11 AM $ 0.0000157
+0.00%
$ 157,000 $ 51,152
Apr 27, 10 AM $ 0.0000156
+1.96%
$ 156,000 $ 51,734
Apr 27, 9 AM $ 0.0000158
-1.25%
$ 158,000 $ 50,275
Apr 27, 8 AM $ 0.0000156
-1.27%
$ 156,000 $ 51,722
Apr 27, 7 AM $ 0.0000157
+0.64%
$ 157,000 $ 51,024
Apr 27, 6 AM $ 0.0000159
+0.00%
$ 159,000 $ 50,585
Apr 27, 5 AM $ 0.0000159
+0.63%
$ 159,000 $ 51,209
Apr 27, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 52,384
Apr 27, 3 AM $ 0.0000155
+0.00%
$ 155,000 $ 51,777
Apr 27, 2 AM $ 0.000016
+3.23%
$ 160,000 $ 51,819
Apr 27, 1 AM $ 0.0000156
-1.89%
$ 156,000 $ 51,134
Apr 27, 12 AM $ 0.0000155
-3.12%
$ 155,000 $ 52,470
Apr 26, 11 PM $ 0.0000155
-1.90%
$ 155,000 $ 52,911
Apr 26, 10 PM $ 0.0000159
+0.63%
$ 159,000 $ 51,859
Apr 26, 9 PM $ 0.0000157
+1.29%
$ 157,000 $ 50,963
Apr 26, 8 PM $ 0.0000157
+1.29%
$ 157,000 $ 51,102
Apr 26, 7 PM $ 0.0000156
+1.30%
$ 156,000 $ 50,697
Apr 26, 6 PM $ 0.0000158
-1.25%
$ 158,000 $ 49,803
Apr 26, 5 PM $ 0.0000158
+0.00%
$ 158,000 $ 52,689
Apr 26, 4 PM $ 0.0000155
-1.27%
$ 155,000 $ 52,139
Apr 26, 3 PM $ 0.0000153
-1.29%
$ 153,000 $ 52,515
Apr 26, 2 PM $ 0.0000159
+1.92%
$ 159,000 $ 51,683
Apr 26, 1 PM $ 0.0000157
+2.61%
$ 157,000 $ 53,388
Apr 26, 12 PM $ 0.000016
+0.63%
$ 160,000 $ 53,764
Apr 26, 11 AM $ 0.0000156
-2.50%
$ 156,000 $ 53,080
Apr 26, 10 AM $ 0.000016
+3.23%
$ 160,000 $ 54,860
Apr 26, 9 AM $ 0.0000156
+1.96%
$ 156,000 $ 53,525
Apr 26, 8 AM $ 0.0000157
+1.95%
$ 157,000 $ 51,399
Apr 26, 7 AM $ 0.0000154
+0.65%
$ 154,000 $ 51,028
Apr 26, 6 AM $ 0.0000158
+2.60%
$ 158,000 $ 53,841
Apr 26, 5 AM $ 0.0000154
-2.53%
$ 154,000 $ 52,033
Apr 26, 4 AM $ 0.0000153
-1.92%
$ 153,000 $ 52,954
Apr 26, 3 AM $ 0.0000158
+2.60%
$ 158,000 $ 52,029
Apr 26, 2 AM $ 0.0000156
-0.64%
$ 156,000 $ 51,842