Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0000114
+0.88%
$114,000 $54,991
May 19, 12 PM $0.0000119
+0.00%
$119,000 $51,730
May 19, 11 AM $0.0000116
+0.00%
$116,000 $52,825
May 19, 10 AM $0.0000113
+0.00%
$113,000 $52,352
May 19, 9 AM $0.0000117
+2.63%
$117,000 $50,966
May 19, 8 AM $0.0000117
-0.85%
$117,000 $51,164
May 19, 7 AM $0.0000116
+0.00%
$116,000 $51,547
May 19, 6 AM $0.0000119
+2.59%
$119,000 $50,772
May 19, 5 AM $0.0000119
+1.71%
$119,000 $51,796
May 19, 4 AM $0.0000115
+0.88%
$115,000 $53,114
May 19, 3 AM $0.0000118
-0.84%
$118,000 $53,572
May 19, 2 AM $0.0000115
-3.36%
$115,000 $56,636
May 19, 1 AM $0.0000118
+0.00%
$118,000 $57,049
May 18, 9 PM $0.000012
+3.45%
$120,000 $53,169
May 18, 8 PM $0.0000117
-1.68%
$117,000 $52,534
May 18, 7 PM $0.0000116
+0.00%
$116,000 $54,684
May 18, 1 PM $0.0000129
+0.00%
$129,000 $62,506
May 18, 12 PM $0.0000127
+1.60%
$127,000 $62,955
May 18, 11 AM $0.0000127
+0.79%
$127,000 $63,310
May 18, 5 AM $0.0000115
+3.60%
$115,000 $55,500
May 18, 4 AM $0.0000111
-1.77%
$111,000 $54,052
May 18, 3 AM $0.000011
-0.90%
$110,000 $53,605
May 18, 2 AM $0.0000114
+0.00%
$114,000 $52,729
May 18, 1 AM $0.0000114
+3.64%
$114,000 $51,848
May 18, 12 AM $0.0000114
+3.64%
$114,000 $50,774
May 17, 11 PM $0.000011
-0.90%
$110,000 $50,053
May 17, 10 PM $0.0000111
+0.91%
$111,000 $50,227
May 17, 9 PM $0.000011
-3.51%
$110,000 $49,902
May 17, 8 PM $0.0000115
+0.00%
$115,000 $51,007
May 17, 7 PM $0.0000113
+1.80%
$113,000 $50,777
May 17, 6 PM $0.0000114
+3.64%
$114,000 $49,415
May 17, 5 PM $0.000011
-2.65%
$110,000 $48,056
May 17, 4 PM $0.0000113
+0.00%
$113,000 $48,775
May 17, 3 PM $0.0000114
-0.87%
$114,000 $46,382
May 17, 2 PM $0.0000117
-1.68%
$117,000 $46,505
May 17, 8 AM $0.0000148
+2.07%
$148,000 $57,677
May 17, 7 AM $0.0000142
-4.05%
$142,000 $57,280
May 17, 6 AM $0.0000144
+0.70%
$144,000 $58,647
May 17, 5 AM $0.0000147
+2.80%
$147,000 $57,041
May 17, 4 AM $0.0000142
-2.74%
$142,000 $57,435
May 17, 3 AM $0.0000146
-0.68%
$146,000 $58,104
May 17, 2 AM $0.0000148
+0.68%
$148,000 $57,958
May 17, 1 AM $0.0000148
+3.50%
$148,000 $58,798
May 17, 12 AM $0.0000142
-3.40%
$142,000 $56,363
May 16, 11 PM $0.0000147
+2.08%
$147,000 $58,708
May 16, 10 PM $0.0000144
+0.00%
$144,000 $57,674
May 16, 4 PM $0.0000127
+3.25%
$127,000 $49,581
May 16, 3 PM $0.0000123
+0.00%
$123,000 $49,961
May 16, 2 PM $0.0000126
+0.00%
$126,000 $50,238
May 16, 8 AM $0.0000139
+0.00%
$139,000 $56,610