ZKFair Historical Data

ZKF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000156
-0.64%
$ 156,000 $ 51,842
Apr 26, 1 AM $ 0.0000155
-2.52%
$ 155,000 $ 52,706
Apr 26, 12 AM $ 0.000016
+3.90%
$ 160,000 $ 53,940
Apr 25, 11 PM $ 0.0000153
-4.37%
$ 153,000 $ 52,945
Apr 25, 10 PM $ 0.0000153
-1.92%
$ 153,000 $ 55,120
Apr 25, 9 PM $ 0.0000155
-3.12%
$ 155,000 $ 53,285
Apr 25, 8 PM $ 0.0000157
+2.61%
$ 157,000 $ 55,206
Apr 25, 7 PM $ 0.0000158
+1.94%
$ 158,000 $ 51,421
Apr 25, 6 PM $ 0.0000156
+1.30%
$ 156,000 $ 53,804
Apr 25, 5 PM $ 0.0000159
+3.92%
$ 159,000 $ 54,280
Apr 25, 4 PM $ 0.0000156
-2.50%
$ 156,000 $ 54,302
Apr 25, 3 PM $ 0.0000159
+1.27%
$ 159,000 $ 55,594
Apr 25, 2 PM $ 0.0000153
+0.00%
$ 153,000 $ 54,895
Apr 25, 1 PM $ 0.0000158
+0.64%
$ 158,000 $ 52,046
Apr 25, 12 PM $ 0.0000155
+0.65%
$ 155,000 $ 54,139
Apr 25, 11 AM $ 0.0000156
-2.50%
$ 156,000 $ 52,954
Apr 25, 10 AM $ 0.0000159
+0.00%
$ 159,000 $ 54,749
Apr 25, 9 AM $ 0.0000158
+3.27%
$ 158,000 $ 52,447
Apr 25, 8 AM $ 0.0000157
-1.87%
$ 157,000 $ 52,346
Apr 25, 7 AM $ 0.0000156
-4.88%
$ 156,000 $ 54,776
Apr 25, 6 AM $ 0.0000163
-0.61%
$ 163,000 $ 55,150
Apr 25, 5 AM $ 0.0000167
+1.21%
$ 167,000 $ 55,635
Apr 25, 4 AM $ 0.0000165
+1.23%
$ 165,000 $ 56,010
Apr 25, 3 AM $ 0.0000167
+1.83%
$ 167,000 $ 55,119
Apr 25, 2 AM $ 0.0000164
-1.80%
$ 164,000 $ 55,440
Apr 25, 1 AM $ 0.0000163
-1.81%
$ 163,000 $ 58,612
Apr 25, 12 AM $ 0.0000165
+1.23%
$ 165,000 $ 58,333
Apr 24, 11 PM $ 0.0000165
+3.13%
$ 165,000 $ 57,764
Apr 24, 10 PM $ 0.0000166
-0.60%
$ 166,000 $ 56,383
Apr 24, 9 PM $ 0.0000162
-0.61%
$ 162,000 $ 58,533
Apr 24, 8 PM $ 0.0000167
+4.38%
$ 167,000 $ 56,619
Apr 24, 7 PM $ 0.0000163
+0.62%
$ 163,000 $ 55,087
Apr 24, 6 PM $ 0.000016
-3.03%
$ 160,000 $ 54,579
Apr 24, 5 PM $ 0.0000161
-2.42%
$ 161,000 $ 54,610
Apr 24, 4 PM $ 0.0000161
+0.62%
$ 161,000 $ 53,605
Apr 24, 3 PM $ 0.0000167
+0.00%
$ 167,000 $ 51,642
Apr 24, 2 PM $ 0.0000162
+0.00%
$ 162,000 $ 54,973
Apr 24, 1 PM $ 0.000016
-1.23%
$ 160,000 $ 52,870
Apr 24, 12 PM $ 0.0000165
-1.20%
$ 165,000 $ 53,288
Apr 24, 11 AM $ 0.000016
-4.19%
$ 160,000 $ 55,492
Apr 24, 10 AM $ 0.0000167
+1.21%
$ 167,000 $ 55,841
Apr 24, 9 AM $ 0.000016
-1.84%
$ 160,000 $ 55,107
Apr 24, 8 AM $ 0.000016
-0.62%
$ 160,000 $ 54,531
Apr 24, 7 AM $ 0.0000165
-1.20%
$ 165,000 $ 54,304
Apr 24, 6 AM $ 0.0000162
-1.22%
$ 162,000 $ 57,360
Apr 24, 1 AM $ 0.0000166
+1.84%
$ 166,000 $ 53,644
Apr 24, 12 AM $ 0.0000167
+1.21%
$ 167,000 $ 52,353
Apr 23, 11 PM $ 0.0000167
-0.60%
$ 167,000 $ 53,102
Apr 23, 10 PM $ 0.0000167
+0.60%
$ 167,000 $ 53,081
Apr 23, 9 PM $ 0.0000166
-1.19%
$ 166,000 $ 53,587