ZKFair Historical Data

ZKF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000201
-0.50%
$ 201,000 $ 46,117
Feb 19, 5 AM $ 0.0000205
+3.54%
$ 205,000 $ 47,209
Feb 19, 4 AM $ 0.0000204
+1.49%
$ 204,000 $ 46,806
Feb 19, 3 AM $ 0.0000203
+2.53%
$ 203,000 $ 47,703
Feb 19, 2 AM $ 0.0000203
+1.50%
$ 203,000 $ 47,516
Feb 18, 8 PM $ 0.0000231
+1.76%
$ 231,000 $ 53,706
Feb 18, 7 PM $ 0.0000231
-0.43%
$ 231,000 $ 53,429
Feb 18, 6 PM $ 0.0000227
-0.87%
$ 227,000 $ 55,436
Feb 18, 5 PM $ 0.0000231
-0.86%
$ 231,000 $ 55,368
Feb 18, 4 PM $ 0.0000226
-1.31%
$ 226,000 $ 55,539
Feb 18, 3 PM $ 0.0000212
-1.85%
$ 212,000 $ 53,440
Feb 18, 2 PM $ 0.0000215
+1.90%
$ 215,000 $ 51,605
Feb 18, 1 PM $ 0.0000213
-1.84%
$ 213,000 $ 50,914
Feb 18, 12 PM $ 0.0000217
+3.33%
$ 217,000 $ 51,978
Feb 18, 11 AM $ 0.0000214
+0.47%
$ 214,000 $ 51,524
Feb 18, 10 AM $ 0.0000217
+1.40%
$ 217,000 $ 53,855
Feb 18, 9 AM $ 0.0000213
+0.00%
$ 213,000 $ 51,974
Feb 18, 8 AM $ 0.0000217
+1.88%
$ 217,000 $ 52,488
Feb 18, 7 AM $ 0.0000212
-0.47%
$ 212,000 $ 51,709
Feb 18, 6 AM $ 0.0000212
-1.40%
$ 212,000 $ 52,053
Feb 18, 5 AM $ 0.0000211
-1.86%
$ 211,000 $ 53,073
Feb 18, 4 AM $ 0.0000211
+0.00%
$ 211,000 $ 53,212
Feb 18, 3 AM $ 0.0000211
+0.00%
$ 211,000 $ 52,082
Feb 18, 2 AM $ 0.0000215
-0.92%
$ 215,000 $ 51,751
Feb 18, 1 AM $ 0.0000215
+0.00%
$ 215,000 $ 52,719
Feb 18, 12 AM $ 0.0000217
+1.88%
$ 217,000 $ 51,436
Feb 17, 11 PM $ 0.0000212
-0.47%
$ 212,000 $ 51,889
Feb 17, 10 PM $ 0.0000209
+0.00%
$ 209,000 $ 51,877
Feb 17, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 50,012
Feb 17, 8 PM $ 0.0000217
+1.88%
$ 217,000 $ 52,726
Feb 17, 7 PM $ 0.0000217
+2.36%
$ 217,000 $ 51,371
Feb 17, 6 PM $ 0.0000213
+0.47%
$ 213,000 $ 51,523
Feb 17, 5 PM $ 0.0000213
-0.47%
$ 213,000 $ 50,623
Feb 17, 4 PM $ 0.0000216
+0.93%
$ 216,000 $ 49,697
Feb 17, 3 PM $ 0.0000216
+3.35%
$ 216,000 $ 50,828
Feb 17, 2 PM $ 0.0000216
+1.41%
$ 216,000 $ 49,945
Feb 17, 1 PM $ 0.0000214
+1.90%
$ 214,000 $ 51,578
Feb 17, 12 PM $ 0.0000213
+0.95%
$ 213,000 $ 50,815
Feb 17, 11 AM $ 0.0000215
+2.38%
$ 215,000 $ 51,685
Feb 17, 10 AM $ 0.0000213
-0.47%
$ 213,000 $ 50,457
Feb 17, 9 AM $ 0.0000212
-2.30%
$ 212,000 $ 50,534
Feb 17, 8 AM $ 0.000021
-0.94%
$ 210,000 $ 52,123
Feb 17, 7 AM $ 0.0000213
+1.91%
$ 213,000 $ 50,822
Feb 17, 6 AM $ 0.0000209
-3.69%
$ 209,000 $ 49,831
Feb 17, 5 AM $ 0.0000209
-2.79%
$ 209,000 $ 49,602
Feb 17, 4 AM $ 0.0000209
-0.95%
$ 209,000 $ 51,850
Feb 17, 3 AM $ 0.0000209
+0.00%
$ 209,000 $ 49,843
Feb 17, 2 AM $ 0.0000217
+0.93%
$ 217,000 $ 51,545
Feb 17, 1 AM $ 0.0000209
-2.79%
$ 209,000 $ 52,486
Feb 17, 12 AM $ 0.0000215
+0.00%
$ 215,000 $ 52,455