Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0000141
+0.00%
$141,000 $59,321
May 16, 6 AM $0.0000138
-4.17%
$138,000 $57,222
May 16, 5 AM $0.0000139
-2.80%
$139,000 $59,723
May 16, 4 AM $0.0000138
-2.13%
$138,000 $58,610
May 16, 3 AM $0.0000138
-3.50%
$138,000 $57,856
May 16, 2 AM $0.0000138
-3.50%
$138,000 $58,588
May 16, 1 AM $0.000014
+0.00%
$140,000 $58,639
May 16, 12 AM $0.0000142
-0.70%
$142,000 $57,753
May 15, 11 PM $0.000014
-0.71%
$140,000 $57,999
May 15, 10 PM $0.0000144
+0.00%
$144,000 $57,847
May 15, 9 PM $0.0000143
+2.14%
$143,000 $58,947
May 15, 8 PM $0.0000139
+0.72%
$139,000 $56,143
May 15, 7 PM $0.0000138
-1.43%
$138,000 $53,826
May 15, 6 PM $0.0000144
+1.41%
$144,000 $54,930
May 15, 5 PM $0.0000142
+2.16%
$142,000 $55,179
May 15, 4 PM $0.0000138
-2.82%
$138,000 $54,705
May 15, 3 PM $0.0000139
+0.00%
$139,000 $55,192
May 15, 2 PM $0.0000142
+1.43%
$142,000 $54,362
May 15, 1 PM $0.0000142
+1.43%
$142,000 $55,303
May 15, 12 PM $0.0000138
+0.00%
$138,000 $55,166
May 15, 11 AM $0.0000139
-2.80%
$139,000 $53,963
May 15, 10 AM $0.0000143
+43.00%
$143,000 $55,882
May 15, 4 AM $0.000015
-0.66%
$150,000 $55,131
May 15, 3 AM $0.0000147
-0.68%
$147,000 $54,535
May 15, 2 AM $0.0000149
-1.32%
$149,000 $53,258
May 15, 1 AM $0.0000152
+2.01%
$152,000 $53,906
May 15, 12 AM $0.0000146
+0.00%
$146,000 $53,584
May 14, 11 PM $0.000015
+2.74%
$150,000 $53,931
May 14, 10 PM $0.0000147
+0.68%
$147,000 $52,323
May 14, 9 PM $0.0000149
+2.05%
$149,000 $53,252
May 14, 8 PM $0.0000147
-3.29%
$147,000 $52,724
May 14, 7 PM $0.0000152
+0.66%
$152,000 $54,804
May 14, 6 PM $0.0000146
-0.68%
$146,000 $53,582
May 14, 5 PM $0.0000147
+0.68%
$147,000 $54,233
May 14, 4 PM $0.0000148
+0.68%
$148,000 $52,870
May 14, 2 PM $0.0000154
-1.91%
$154,000 $54,051
May 14, 1 PM $0.0000154
+1.32%
$154,000 $55,684
May 14, 12 PM $0.0000157
+0.00%
$157,000 $52,546
May 14, 11 AM $0.0000158
+3.27%
$158,000 $54,587
May 14, 10 AM $0.0000152
-1.94%
$152,000 $51,600
May 14, 9 AM $0.0000156
+1.96%
$156,000 $52,990
May 14, 8 AM $0.0000157
-0.63%
$157,000 $54,042
May 14, 7 AM $0.0000153
-0.65%
$153,000 $55,429
May 14, 6 AM $0.0000154
-2.53%
$154,000 $54,633
May 14, 5 AM $0.0000158
+1.28%
$158,000 $54,460
May 14, 4 AM $0.0000153
+0.66%
$153,000 $53,393
May 14, 3 AM $0.0000152
-3.18%
$152,000 $51,757
May 14, 2 AM $0.0000157
+0.64%
$157,000 $52,669
May 14, 1 AM $0.0000154
-1.28%
$154,000 $52,711
May 14, 12 AM $0.0000152
-3.18%
$152,000 $53,211