Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.0000155
-1.27%
$155,000 $53,313
May 13, 10 PM $0.0000157
-0.63%
$157,000 $52,547
May 13, 9 PM $0.0000155
+1.31%
$155,000 $53,112
May 13, 8 PM $0.0000155
+1.31%
$155,000 $52,587
May 13, 7 PM $0.0000154
-1.91%
$154,000 $53,124
May 13, 6 PM $0.0000153
-0.65%
$153,000 $54,366
May 13, 5 PM $0.0000152
-3.18%
$152,000 $53,188
May 13, 4 PM $0.0000153
-1.29%
$153,000 $55,423
May 13, 3 PM $0.0000152
-1.94%
$152,000 $55,431
May 13, 2 PM $0.0000158
+2.60%
$158,000 $54,616
May 13, 1 PM $0.0000155
+1.97%
$155,000 $54,359
May 13, 12 PM $0.0000154
-0.65%
$154,000 $53,963
May 13, 11 AM $0.0000153
+0.66%
$153,000 $54,154
May 13, 10 AM $0.0000153
+0.66%
$153,000 $54,348
May 13, 9 AM $0.0000153
-0.65%
$153,000 $54,543
May 13, 8 AM $0.0000157
+0.64%
$157,000 $53,289
May 13, 7 AM $0.0000158
+1.28%
$158,000 $54,737
May 13, 6 AM $0.0000154
-1.91%
$154,000 $53,895
May 13, 5 AM $0.0000157
+3.29%
$157,000 $55,191
May 13, 4 AM $0.0000149
+0.68%
$149,000 $54,100
May 13, 3 AM $0.0000149
-1.97%
$149,000 $52,441
May 13, 2 AM $0.0000153
+2.68%
$153,000 $54,432
May 13, 1 AM $0.0000149
-3.25%
$149,000 $54,257
May 13, 12 AM $0.000015
-0.66%
$150,000 $52,832
May 12, 11 PM $0.0000151
+1.34%
$151,000 $53,828
May 12, 10 PM $0.0000151
+0.00%
$151,000 $52,656
May 12, 9 PM $0.0000153
+53.00%
$153,000 $53,395
May 12, 3 PM $0.0000164
+1.86%
$164,000 $50,783
May 12, 2 PM $0.0000164
+2.50%
$164,000 $53,131
May 12, 1 PM $0.0000164
+1.23%
$164,000 $52,223
May 12, 12 PM $0.0000166
+3.75%
$166,000 $51,907
May 12, 11 AM $0.000016
-0.62%
$160,000 $52,831
May 12, 10 AM $0.0000161
-1.83%
$161,000 $53,063
May 12, 9 AM $0.0000162
-0.61%
$162,000 $53,487
May 12, 8 AM $0.0000162
-2.41%
$162,000 $53,728
May 12, 7 AM $0.0000162
+1.25%
$162,000 $54,051
May 12, 6 AM $0.000016
-0.62%
$160,000 $51,449
May 12, 5 AM $0.0000162
-0.61%
$162,000 $51,108
May 12, 4 AM $0.0000162
+0.00%
$162,000 $50,702
May 12, 3 AM $0.0000161
+0.00%
$161,000 $52,407
May 12, 2 AM $0.0000165
-0.60%
$165,000 $50,852
May 12, 1 AM $0.0000161
-1.83%
$161,000 $51,673
May 12, 12 AM $0.0000161
-1.83%
$161,000 $50,037
May 11, 11 PM $0.0000161
-1.83%
$161,000 $49,108
May 11, 10 PM $0.0000166
+3.11%
$166,000 $49,844
May 11, 9 PM $0.0000161
-3.01%
$161,000 $49,236
May 11, 8 PM $0.0000163
+0.00%
$163,000 $49,968
May 11, 7 PM $0.0000161
+0.62%
$161,000 $49,148
May 11, 6 PM $0.000016
-3.03%
$160,000 $48,224
May 11, 5 PM $0.0000163
+1.88%
$163,000 $50,470