ZKFair Historical Data

ZKF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000167
+0.60%
$ 167,000 $ 53,081
Apr 23, 9 PM $ 0.0000166
-1.19%
$ 166,000 $ 53,587
Apr 23, 8 PM $ 0.0000168
+0.00%
$ 168,000 $ 54,450
Apr 23, 7 PM $ 0.0000164
+0.00%
$ 164,000 $ 52,891
Apr 23, 6 PM $ 0.0000164
-1.20%
$ 164,000 $ 54,997
Apr 23, 5 PM $ 0.0000167
-1.18%
$ 167,000 $ 55,394
Apr 23, 4 PM $ 0.0000168
+1.20%
$ 168,000 $ 56,310
Apr 23, 3 PM $ 0.0000164
-2.38%
$ 164,000 $ 57,106
Apr 23, 2 PM $ 0.0000166
+1.84%
$ 166,000 $ 54,129
Apr 23, 1 PM $ 0.0000166
+1.84%
$ 166,000 $ 55,400
Apr 23, 12 PM $ 0.0000163
-1.21%
$ 163,000 $ 54,805
Apr 23, 11 AM $ 0.0000167
-1.18%
$ 167,000 $ 55,044
Apr 23, 10 AM $ 0.0000163
+0.00%
$ 163,000 $ 56,312
Apr 23, 9 AM $ 0.0000163
+0.00%
$ 163,000 $ 53,865
Apr 23, 8 AM $ 0.0000165
+0.61%
$ 165,000 $ 56,127
Apr 23, 7 AM $ 0.0000168
+3.07%
$ 168,000 $ 56,044
Apr 23, 6 AM $ 0.0000165
-0.60%
$ 165,000 $ 54,657
Apr 23, 5 AM $ 0.0000167
+1.21%
$ 167,000 $ 56,036
Apr 23, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 54,955
Apr 23, 3 AM $ 0.0000165
-1.79%
$ 165,000 $ 54,943
Apr 23, 2 AM $ 0.0000169
+0.00%
$ 169,000 $ 55,329
Apr 23, 1 AM $ 0.0000165
+1.23%
$ 165,000 $ 53,962
Apr 23, 12 AM $ 0.0000165
+0.61%
$ 165,000 $ 53,292
Apr 22, 11 PM $ 0.0000164
-2.38%
$ 164,000 $ 52,783
Apr 22, 10 PM $ 0.0000168
+2.44%
$ 168,000 $ 55,139
Apr 22, 9 PM $ 0.0000169
+0.60%
$ 169,000 $ 53,933
Apr 22, 8 PM $ 0.0000163
-0.61%
$ 163,000 $ 55,013
Apr 22, 7 PM $ 0.0000163
-2.40%
$ 163,000 $ 54,151
Apr 22, 6 PM $ 0.0000167
-1.18%
$ 167,000 $ 55,241
Apr 22, 5 PM $ 0.0000168
+0.60%
$ 168,000 $ 55,085
Apr 22, 4 PM $ 0.0000168
+1.20%
$ 168,000 $ 55,321
Apr 22, 3 PM $ 0.0000166
-1.19%
$ 166,000 $ 53,558
Apr 22, 2 PM $ 0.0000168
+0.60%
$ 168,000 $ 54,485
Apr 22, 1 PM $ 0.0000168
+1.20%
$ 168,000 $ 53,688
Apr 22, 12 PM $ 0.0000168
+1.20%
$ 168,000 $ 53,704
Apr 22, 11 AM $ 0.0000168
+0.00%
$ 168,000 $ 54,038
Apr 22, 10 AM $ 0.0000165
-0.60%
$ 165,000 $ 54,405
Apr 22, 9 AM $ 0.0000167
+1.21%
$ 167,000 $ 53,944
Apr 22, 8 AM $ 0.0000167
+1.21%
$ 167,000 $ 53,014
Apr 22, 7 AM $ 0.0000165
+0.61%
$ 165,000 $ 52,556
Apr 22, 6 AM $ 0.0000164
-0.61%
$ 164,000 $ 52,311
Apr 22, 5 AM $ 0.0000168
+0.00%
$ 168,000 $ 52,179
Apr 22, 4 AM $ 0.0000166
-0.60%
$ 166,000 $ 55,050
Apr 22, 3 AM $ 0.0000164
+0.61%
$ 164,000 $ 55,092
Apr 22, 2 AM $ 0.0000166
+1.22%
$ 166,000 $ 55,374
Apr 22, 1 AM $ 0.0000166
-1.19%
$ 166,000 $ 56,394
Apr 22, 12 AM $ 0.0000169
+2.42%
$ 169,000 $ 57,684
Apr 21, 11 PM $ 0.0000163
-1.81%
$ 163,000 $ 56,180
Apr 21, 10 PM $ 0.0000166
-1.19%
$ 166,000 $ 56,828
Apr 21, 9 PM $ 0.0000168
+3.07%
$ 168,000 $ 59,105