ZKFair Historical Data

ZKF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000215
+0.00%
$ 215,000 $ 52,455
Feb 16, 11 PM $ 0.0000209
-3.24%
$ 209,000 $ 53,533
Feb 16, 10 PM $ 0.0000213
+0.95%
$ 213,000 $ 52,808
Feb 16, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 53,859
Feb 16, 8 PM $ 0.0000214
+0.00%
$ 214,000 $ 54,465
Feb 16, 7 PM $ 0.0000214
-0.93%
$ 214,000 $ 53,232
Feb 16, 6 PM $ 0.0000213
+0.47%
$ 213,000 $ 54,950
Feb 16, 5 PM $ 0.0000213
-0.47%
$ 213,000 $ 55,175
Feb 16, 4 PM $ 0.0000212
-0.47%
$ 212,000 $ 56,146
Feb 16, 3 PM $ 0.0000211
+0.96%
$ 211,000 $ 56,055
Feb 16, 2 PM $ 0.0000217
+0.46%
$ 217,000 $ 55,078
Feb 16, 1 PM $ 0.0000214
-0.47%
$ 214,000 $ 57,421
Feb 16, 12 PM $ 0.0000211
-1.86%
$ 211,000 $ 57,378
Feb 16, 11 AM $ 0.0000213
-1.84%
$ 213,000 $ 57,091
Feb 16, 10 AM $ 0.0000213
-0.47%
$ 213,000 $ 57,221
Feb 16, 9 AM $ 0.0000211
+0.96%
$ 211,000 $ 55,391
Feb 16, 8 AM $ 0.0000213
+1.91%
$ 213,000 $ 54,183
Feb 16, 7 AM $ 0.0000216
-0.46%
$ 216,000 $ 53,806
Feb 16, 6 AM $ 0.0000213
+1.43%
$ 213,000 $ 55,954
Feb 16, 5 AM $ 0.0000217
+2.36%
$ 217,000 $ 55,844
Feb 16, 4 AM $ 0.0000209
-0.48%
$ 209,000 $ 54,111
Feb 16, 3 AM $ 0.0000214
+0.94%
$ 214,000 $ 53,145
Feb 16, 2 AM $ 0.0000209
-3.24%
$ 209,000 $ 53,445
Feb 16, 1 AM $ 0.0000216
-0.46%
$ 216,000 $ 54,371
Feb 16, 12 AM $ 0.0000209
-1.42%
$ 209,000 $ 52,890
Feb 15, 11 PM $ 0.0000216
+0.00%
$ 216,000 $ 53,202
Feb 15, 10 PM $ 0.000021
-2.33%
$ 210,000 $ 54,511
Feb 15, 9 PM $ 0.0000211
-2.31%
$ 211,000 $ 53,322
Feb 15, 8 PM $ 0.0000216
-1.82%
$ 216,000 $ 53,463
Feb 15, 7 PM $ 0.000022
+1.85%
$ 220,000 $ 52,714
Feb 15, 6 PM $ 0.0000216
-0.92%
$ 216,000 $ 53,087
Feb 15, 5 PM $ 0.0000218
+1.40%
$ 218,000 $ 53,827
Feb 15, 4 PM $ 0.0000215
+0.47%
$ 215,000 $ 52,754
Feb 15, 3 PM $ 0.0000216
-0.92%
$ 216,000 $ 53,011
Feb 15, 2 PM $ 0.0000214
+0.00%
$ 214,000 $ 52,505
Feb 15, 1 PM $ 0.000022
-1.79%
$ 220,000 $ 52,310
Feb 15, 12 PM $ 0.0000227
+0.89%
$ 227,000 $ 53,506
Feb 15, 11 AM $ 0.0000223
-3.04%
$ 223,000 $ 52,925
Feb 15, 10 AM $ 0.0000228
+1.79%
$ 228,000 $ 54,802
Feb 15, 9 AM $ 0.000023
+2.68%
$ 230,000 $ 54,166
Feb 15, 8 AM $ 0.0000229
+2.23%
$ 229,000 $ 54,322
Feb 15, 7 AM $ 0.0000226
+0.44%
$ 226,000 $ 55,164
Feb 15, 6 AM $ 0.0000228
+2.70%
$ 228,000 $ 54,918
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 222,000 $ 53,490
Feb 15, 4 AM $ 0.0000227
+2.25%
$ 227,000 $ 55,255
Feb 15, 3 AM $ 0.0000224
-0.44%
$ 224,000 $ 56,629
Feb 15, 2 AM $ 0.0000226
+1.35%
$ 226,000 $ 55,303
Feb 15, 1 AM $ 0.0000222
-1.77%
$ 222,000 $ 55,358
Feb 15, 12 AM $ 0.0000225
-2.17%
$ 225,000 $ 54,914
Feb 14, 11 PM $ 0.0000225
+0.45%
$ 225,000 $ 54,561