ZKFair Historical Data

ZKF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000225
-2.17%
$ 225,000 $ 54,914
Feb 14, 11 PM $ 0.0000225
+0.45%
$ 225,000 $ 54,561
Feb 14, 10 PM $ 0.0000231
+1.76%
$ 231,000 $ 53,574
Feb 14, 9 PM $ 0.0000223
-2.19%
$ 223,000 $ 55,124
Feb 14, 8 PM $ 0.0000223
-0.45%
$ 223,000 $ 54,673
Feb 14, 7 PM $ 0.0000229
-0.43%
$ 229,000 $ 54,448
Feb 14, 6 PM $ 0.0000223
+0.45%
$ 223,000 $ 54,060
Feb 14, 5 PM $ 0.0000225
+0.45%
$ 225,000 $ 52,656
Feb 14, 4 PM $ 0.0000223
-2.19%
$ 223,000 $ 52,565
Feb 14, 3 PM $ 0.0000228
+1.79%
$ 228,000 $ 52,501
Feb 14, 2 PM $ 0.0000224
+0.45%
$ 224,000 $ 51,295
Feb 14, 1 PM $ 0.0000222
-0.45%
$ 222,000 $ 51,078
Feb 14, 12 PM $ 0.000023
+4.07%
$ 230,000 $ 51,341
Feb 14, 11 AM $ 0.0000217
+0.00%
$ 217,000 $ 51,388
Feb 14, 10 AM $ 0.0000219
+1.39%
$ 219,000 $ 51,052
Feb 14, 9 AM $ 0.0000221
+0.45%
$ 221,000 $ 49,761
Feb 14, 8 AM $ 0.0000218
+0.00%
$ 218,000 $ 49,253
Feb 14, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 50,149
Feb 14, 6 AM $ 0.0000215
+0.47%
$ 215,000 $ 50,633
Feb 14, 5 AM $ 0.0000217
-0.46%
$ 217,000 $ 50,623
Feb 14, 4 AM $ 0.0000215
-0.92%
$ 215,000 $ 50,449
Feb 14, 3 AM $ 0.0000215
-1.38%
$ 215,000 $ 49,836
Feb 14, 2 AM $ 0.0000221
+1.38%
$ 221,000 $ 49,956
Feb 14, 1 AM $ 0.0000217
+0.93%
$ 217,000 $ 49,712
Feb 14, 12 AM $ 0.0000214
-1.83%
$ 214,000 $ 49,401
Feb 13, 11 PM $ 0.0000218
+0.93%
$ 218,000 $ 50,676
Feb 13, 10 PM $ 0.0000219
+1.86%
$ 219,000 $ 51,203
Feb 13, 9 PM $ 0.0000216
-2.26%
$ 216,000 $ 49,906
Feb 13, 8 PM $ 0.0000221
+1.84%
$ 221,000 $ 52,761
Feb 13, 7 PM $ 0.000022
+1.85%
$ 220,000 $ 53,909
Feb 13, 6 PM $ 0.0000219
+2.82%
$ 219,000 $ 53,102
Feb 13, 5 PM $ 0.000022
+1.85%
$ 220,000 $ 53,194
Feb 13, 4 PM $ 0.0000214
-0.93%
$ 214,000 $ 54,776
Feb 13, 3 PM $ 0.0000214
-3.17%
$ 214,000 $ 55,524
Feb 13, 2 PM $ 0.0000215
-0.46%
$ 215,000 $ 56,601
Feb 13, 1 PM $ 0.0000221
+0.00%
$ 221,000 $ 54,715
Feb 13, 12 PM $ 0.0000216
-0.46%
$ 216,000 $ 55,773
Feb 13, 11 AM $ 0.0000213
-3.18%
$ 213,000 $ 54,604
Feb 13, 10 AM $ 0.0000214
-0.93%
$ 214,000 $ 53,328
Feb 13, 9 AM $ 0.000022
+2.80%
$ 220,000 $ 53,672
Feb 13, 8 AM $ 0.0000216
+0.93%
$ 216,000 $ 52,936
Feb 13, 7 AM $ 0.0000214
-1.38%
$ 214,000 $ 52,606
Feb 13, 6 AM $ 0.0000218
-0.91%
$ 218,000 $ 52,502
Feb 13, 5 AM $ 0.0000218
+1.87%
$ 218,000 $ 52,797
Feb 13, 4 AM $ 0.0000217
-1.81%
$ 217,000 $ 52,199
Feb 13, 3 AM $ 0.0000219
-0.90%
$ 219,000 $ 53,633
Feb 13, 2 AM $ 0.0000216
+1.41%
$ 216,000 $ 52,962
Feb 13, 1 AM $ 0.0000215
-2.71%
$ 215,000 $ 52,310
Feb 13, 12 AM $ 0.0000216
-1.37%
$ 216,000 $ 53,780
Feb 12, 11 PM $ 0.0000215
-0.46%
$ 215,000 $ 53,721