ZKFair Historical Data

ZKF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000169
+3.68%
$ 169,000 $ 56,958
Apr 21, 7 PM $ 0.0000169
+0.60%
$ 169,000 $ 57,408
Apr 21, 6 PM $ 0.0000167
+1.21%
$ 167,000 $ 59,056
Apr 21, 5 PM $ 0.0000165
-1.79%
$ 165,000 $ 58,621
Apr 21, 4 PM $ 0.0000165
-2.37%
$ 165,000 $ 58,488
Apr 21, 3 PM $ 0.0000168
+3.07%
$ 168,000 $ 59,809
Apr 21, 2 PM $ 0.0000164
+0.00%
$ 164,000 $ 58,346
Apr 21, 1 PM $ 0.0000163
-1.21%
$ 163,000 $ 58,131
Apr 21, 12 PM $ 0.0000168
+0.60%
$ 168,000 $ 59,604
Apr 21, 11 AM $ 0.0000166
-1.19%
$ 166,000 $ 59,975
Apr 21, 10 AM $ 0.0000167
+2.45%
$ 167,000 $ 61,350
Apr 21, 9 AM $ 0.0000163
-1.21%
$ 163,000 $ 60,690
Apr 21, 8 AM $ 0.0000164
-0.61%
$ 164,000 $ 62,532
Apr 21, 7 AM $ 0.0000165
+2.48%
$ 165,000 $ 63,417
Apr 21, 6 AM $ 0.0000158
-1.86%
$ 158,000 $ 62,610
Apr 21, 5 AM $ 0.0000161
+0.00%
$ 161,000 $ 64,748
Apr 20, 11 PM $ 0.0000136
-0.73%
$ 136,000 $ 55,821
Apr 20, 10 PM $ 0.0000138
+0.00%
$ 138,000 $ 55,813
Apr 20, 9 PM $ 0.0000139
+2.21%
$ 139,000 $ 54,688
Apr 20, 8 PM $ 0.0000135
-3.57%
$ 135,000 $ 54,721
Apr 20, 7 PM $ 0.0000141
+2.17%
$ 141,000 $ 57,455
Apr 20, 6 PM $ 0.0000138
-1.43%
$ 138,000 $ 58,585
Apr 20, 5 PM $ 0.0000139
+1.46%
$ 139,000 $ 60,107
Apr 20, 4 PM $ 0.0000137
-0.72%
$ 137,000 $ 60,359
Apr 20, 3 PM $ 0.000014
-0.71%
$ 140,000 $ 60,789
Apr 20, 2 PM $ 0.0000136
-1.45%
$ 136,000 $ 61,590
Apr 20, 1 PM $ 0.0000137
-2.14%
$ 137,000 $ 60,457
Apr 20, 12 PM $ 0.0000135
-2.17%
$ 135,000 $ 60,034
Apr 20, 11 AM $ 0.0000136
-3.55%
$ 136,000 $ 59,293
Apr 20, 10 AM $ 0.0000135
-1.46%
$ 135,000 $ 60,254
Apr 20, 9 AM $ 0.0000139
+0.00%
$ 139,000 $ 57,693
Apr 20, 8 AM $ 0.0000135
-2.88%
$ 135,000 $ 58,181
Apr 20, 7 AM $ 0.0000136
-2.86%
$ 136,000 $ 57,510
Apr 20, 6 AM $ 0.0000139
+0.00%
$ 139,000 $ 57,009
Apr 20, 5 AM $ 0.0000141
+2.92%
$ 141,000 $ 56,137
Apr 20, 4 AM $ 0.0000137
-2.84%
$ 137,000 $ 54,840
Apr 20, 3 AM $ 0.0000138
+0.00%
$ 138,000 $ 57,863
Apr 20, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 55,951
Apr 20, 1 AM $ 0.0000141
+0.71%
$ 141,000 $ 55,906
Apr 20, 12 AM $ 0.0000136
-2.16%
$ 136,000 $ 56,726
Apr 19, 11 PM $ 0.0000135
+0.00%
$ 135,000 $ 57,059
Apr 19, 10 PM $ 0.0000138
+1.47%
$ 138,000 $ 55,615
Apr 19, 9 PM $ 0.0000139
+0.72%
$ 139,000 $ 56,223
Apr 19, 8 PM $ 0.0000141
+0.00%
$ 141,000 $ 57,574
Apr 19, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 58,710
Apr 19, 5 PM $ 0.0000152
+1.33%
$ 152,000 $ 60,621
Apr 19, 4 PM $ 0.000015
+1.35%
$ 150,000 $ 60,283
Apr 19, 3 PM $ 0.0000153
+2.68%
$ 153,000 $ 58,263
Apr 19, 2 PM $ 0.0000148
-1.99%
$ 148,000 $ 59,868
Apr 19, 1 PM $ 0.0000151
+0.67%
$ 151,000 $ 61,006