Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0000164
+2.50%
$164,000 $50,481
May 11, 3 PM $0.000016
-2.44%
$160,000 $50,935
May 11, 2 PM $0.000016
-0.62%
$160,000 $52,064
May 11, 1 PM $0.0000165
+0.61%
$165,000 $52,110
May 11, 12 PM $0.0000165
+1.85%
$165,000 $52,312
May 11, 11 AM $0.0000163
+1.24%
$163,000 $51,819
May 11, 10 AM $0.0000161
+0.62%
$161,000 $51,323
May 11, 9 AM $0.0000164
+1.23%
$164,000 $50,709
May 11, 8 AM $0.000016
+0.00%
$160,000 $50,141
May 11, 7 AM $0.0000162
+0.00%
$162,000 $49,871
May 11, 6 AM $0.0000161
-2.42%
$161,000 $50,892
May 11, 5 AM $0.000016
-1.23%
$160,000 $52,642
May 11, 4 AM $0.0000162
+0.62%
$162,000 $53,072
May 11, 3 AM $0.000016
-3.61%
$160,000 $51,764
May 11, 2 AM $0.0000165
+1.85%
$165,000 $53,481
May 11, 1 AM $0.0000166
+3.11%
$166,000 $53,197
May 11, 12 AM $0.0000162
-1.82%
$162,000 $53,314
May 10, 11 PM $0.0000165
+0.61%
$165,000 $54,471
May 10, 10 PM $0.000016
-1.84%
$160,000 $52,992
May 10, 9 PM $0.0000166
+2.47%
$166,000 $52,172
May 10, 8 PM $0.000016
-3.61%
$160,000 $52,929
May 10, 7 PM $0.0000165
+0.61%
$165,000 $54,448
May 10, 6 PM $0.0000163
-1.81%
$163,000 $53,528
May 10, 5 PM $0.0000164
-1.20%
$164,000 $53,532
May 10, 4 PM $0.0000163
+0.62%
$163,000 $52,584
May 10, 3 PM $0.0000163
-1.81%
$163,000 $51,199
May 10, 2 PM $0.0000166
+0.61%
$166,000 $50,984
May 10, 1 PM $0.0000165
+0.00%
$165,000 $51,668
May 10, 12 PM $0.0000165
+0.00%
$165,000 $52,081
May 10, 11 AM $0.0000162
-0.61%
$162,000 $51,448
May 10, 10 AM $0.0000161
-2.42%
$161,000 $50,785
May 10, 9 AM $0.0000165
+1.23%
$165,000 $49,724
May 10, 8 AM $0.0000164
-1.20%
$164,000 $50,682
May 10, 7 AM $0.0000166
+1.84%
$166,000 $51,442
May 10, 6 AM $0.0000164
-0.61%
$164,000 $50,882
May 10, 5 AM $0.0000165
+1.23%
$165,000 $52,265
May 10, 4 AM $0.0000161
-0.62%
$161,000 $50,352
May 10, 3 AM $0.0000163
-1.21%
$163,000 $50,574
May 10, 2 AM $0.0000164
+1.86%
$164,000 $52,162
May 10, 1 AM $0.000016
-0.62%
$160,000 $49,660
May 10, 12 AM $0.0000161
-1.23%
$161,000 $49,364
May 9, 11 PM $0.0000163
-1.81%
$163,000 $50,635
May 9, 10 PM $0.0000162
-1.22%
$162,000 $52,448
May 9, 9 PM $0.0000162
+0.62%
$162,000 $53,493
May 9, 8 PM $0.000016
-2.44%
$160,000 $52,262
May 9, 7 PM $0.000016
-3.61%
$160,000 $53,143
May 9, 6 PM $0.0000164
-0.61%
$164,000 $53,270
May 9, 5 PM $0.0000165
+2.48%
$165,000 $52,555
May 9, 4 PM $0.0000165
+0.61%
$165,000 $51,718
May 9, 3 PM $0.0000166
+0.00%
$166,000 $51,889