ZKFair Historical Data

ZKF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000153
+2.68%
$ 153,000 $ 58,263
Apr 19, 2 PM $ 0.0000148
-1.99%
$ 148,000 $ 59,868
Apr 19, 1 PM $ 0.0000151
+0.67%
$ 151,000 $ 61,006
Apr 19, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 59,961
Apr 19, 11 AM $ 0.0000152
+0.66%
$ 152,000 $ 59,918
Apr 19, 10 AM $ 0.0000153
+0.66%
$ 153,000 $ 60,267
Apr 19, 9 AM $ 0.0000153
+0.66%
$ 153,000 $ 60,966
Apr 19, 8 AM $ 0.0000149
+0.68%
$ 149,000 $ 61,434
Apr 19, 7 AM $ 0.0000152
-0.65%
$ 152,000 $ 59,285
Apr 19, 6 AM $ 0.0000148
-1.99%
$ 148,000 $ 61,813
Apr 19, 5 AM $ 0.0000151
+1.34%
$ 151,000 $ 59,981
Apr 19, 4 AM $ 0.0000153
+1.32%
$ 153,000 $ 58,777
Apr 19, 3 AM $ 0.0000149
-2.61%
$ 149,000 $ 59,088
Apr 19, 2 AM $ 0.0000148
+0.68%
$ 148,000 $ 59,583
Apr 18, 11 PM $ 0.000014
+3.70%
$ 140,000 $ 53,463
Apr 18, 10 PM $ 0.0000139
-0.71%
$ 139,000 $ 52,441
Apr 18, 9 PM $ 0.0000137
-1.44%
$ 137,000 $ 56,099
Apr 18, 8 PM $ 0.000014
+0.72%
$ 140,000 $ 55,019
Apr 18, 7 PM $ 0.0000139
+2.21%
$ 139,000 $ 54,135
Apr 18, 6 PM $ 0.0000138
+1.47%
$ 138,000 $ 52,188
Apr 18, 5 PM $ 0.0000139
+0.00%
$ 139,000 $ 52,449
Apr 18, 4 PM $ 0.0000137
-2.84%
$ 137,000 $ 52,211
Apr 18, 3 PM $ 0.0000138
+0.73%
$ 138,000 $ 53,163
Apr 18, 2 PM $ 0.0000136
+0.74%
$ 136,000 $ 52,067
Apr 18, 1 PM $ 0.0000139
+0.00%
$ 139,000 $ 51,126
Apr 18, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 53,791
Apr 18, 11 AM $ 0.000014
-0.71%
$ 140,000 $ 52,417
Apr 18, 10 AM $ 0.0000138
+2.22%
$ 138,000 $ 53,858
Apr 18, 9 AM $ 0.0000141
+2.17%
$ 141,000 $ 52,200
Apr 18, 8 AM $ 0.0000136
-3.55%
$ 136,000 $ 51,342
Apr 18, 7 AM $ 0.0000141
+2.17%
$ 141,000 $ 52,072
Apr 18, 6 AM $ 0.0000135
-3.57%
$ 135,000 $ 50,481
Apr 18, 5 AM $ 0.0000135
-2.17%
$ 135,000 $ 51,916
Apr 18, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 10
Apr 17, 10 PM $ 0.000015
-1.32%
$ 150,000 $ 54,983
Apr 17, 9 PM $ 0.0000149
+0.00%
$ 149,000 $ 54,100
Apr 17, 8 PM $ 0.0000152
+2.01%
$ 152,000 $ 52,582
Apr 17, 7 PM $ 0.0000152
+2.01%
$ 152,000 $ 52,731
Apr 17, 6 PM $ 0.0000152
+0.66%
$ 152,000 $ 53,462
Apr 17, 5 PM $ 0.000015
+0.67%
$ 150,000 $ 52,809
Apr 17, 4 PM $ 0.000015
+1.35%
$ 150,000 $ 53,070
Apr 17, 3 PM $ 0.0000147
-0.68%
$ 147,000 $ 52,572
Apr 17, 2 PM $ 0.0000153
+1.32%
$ 153,000 $ 52,033
Apr 17, 1 PM $ 0.0000148
-1.33%
$ 148,000 $ 53,829
Apr 17, 12 PM $ 0.0000152
+1.33%
$ 152,000 $ 52,916
Apr 17, 11 AM $ 0.0000147
-2.65%
$ 147,000 $ 55,450
Apr 17, 10 AM $ 0.0000149
-2.61%
$ 149,000 $ 55,544
Apr 17, 9 AM $ 0.0000151
+0.67%
$ 151,000 $ 56,824
Apr 17, 8 AM $ 0.0000153
+0.00%
$ 153,000 $ 57,800
Apr 17, 7 AM $ 0.000015
-1.96%
$ 150,000 $ 59,828