ZKFair Historical Data

ZKF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000215
-0.46%
$ 215,000 $ 53,721
Feb 12, 10 PM $ 0.0000215
-2.71%
$ 215,000 $ 52,877
Feb 12, 9 PM $ 0.0000216
+0.00%
$ 216,000 $ 53,716
Feb 12, 8 PM $ 0.0000215
-1.38%
$ 215,000 $ 52,075
Feb 12, 7 PM $ 0.0000218
+0.00%
$ 218,000 $ 52,247
Feb 12, 6 PM $ 0.0000218
+0.46%
$ 218,000 $ 52,253
Feb 12, 5 PM $ 0.0000219
-0.45%
$ 219,000 $ 53,504
Feb 12, 4 PM $ 0.0000219
+2.34%
$ 219,000 $ 52,694
Feb 12, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 50,971
Feb 12, 2 PM $ 0.0000218
+2.35%
$ 218,000 $ 51,442
Feb 12, 1 PM $ 0.0000219
+1.39%
$ 219,000 $ 51,670
Feb 12, 12 PM $ 0.0000215
-0.92%
$ 215,000 $ 51,348
Feb 12, 11 AM $ 0.0000213
-0.47%
$ 213,000 $ 53,231
Feb 12, 10 AM $ 0.0000217
-1.36%
$ 217,000 $ 53,970
Feb 12, 9 AM $ 0.000022
+3.29%
$ 220,000 $ 54,576
Feb 12, 8 AM $ 0.0000215
-2.71%
$ 215,000 $ 53,537
Feb 12, 7 AM $ 0.0000228
+2.24%
$ 228,000 $ 55,610
Feb 12, 6 AM $ 0.0000223
-2.19%
$ 223,000 $ 55,293
Feb 12, 5 AM $ 0.0000223
+2.76%
$ 223,000 $ 56,980
Feb 12, 4 AM $ 0.0000216
-1.82%
$ 216,000 $ 53,577
Feb 12, 2 AM $ 0.0000228
+2.24%
$ 228,000 $ 56,195
Feb 12, 1 AM $ 0.000023
+1.32%
$ 230,000 $ 56,053
Feb 12, 12 AM $ 0.0000226
+1.35%
$ 226,000 $ 53,449
Feb 11, 11 PM $ 0.0000229
+1.78%
$ 229,000 $ 53,423
Feb 11, 10 PM $ 0.0000222
+0.00%
$ 222,000 $ 54,978
Feb 11, 9 PM $ 0.0000229
+3.15%
$ 229,000 $ 55,563
Feb 11, 8 PM $ 0.0000222
-3.06%
$ 222,000 $ 53,099
Feb 11, 7 PM $ 0.0000222
-0.89%
$ 222,000 $ 53,971
Feb 11, 6 PM $ 0.0000226
+0.00%
$ 226,000 $ 52,305
Feb 11, 5 PM $ 0.0000226
-1.74%
$ 226,000 $ 53,428
Feb 11, 4 PM $ 0.0000223
-1.76%
$ 223,000 $ 53,845
Feb 11, 3 PM $ 0.0000227
+2.25%
$ 227,000 $ 55,434
Feb 11, 2 PM $ 0.0000222
-3.48%
$ 222,000 $ 54,412
Feb 11, 1 PM $ 0.000023
+2.22%
$ 230,000 $ 56,926
Feb 11, 12 PM $ 0.0000228
+0.88%
$ 228,000 $ 54,987
Feb 11, 11 AM $ 0.0000224
+0.90%
$ 224,000 $ 55,050
Feb 11, 10 AM $ 0.0000222
-0.89%
$ 223,000 $ 54,250
Feb 11, 9 AM $ 0.0000226
-0.44%
$ 226,000 $ 53,883
Feb 11, 8 AM $ 0.0000227
-1.30%
$ 227,000 $ 53,990
Feb 11, 7 AM $ 0.0000229
+0.88%
$ 229,000 $ 53,120
Feb 11, 6 AM $ 0.000023
+3.14%
$ 230,000 $ 53,530
Feb 11, 5 AM $ 0.0000226
-0.44%
$ 226,000 $ 52,742
Feb 11, 4 AM $ 0.0000223
-2.19%
$ 223,000 $ 53,204
Feb 11, 3 AM $ 0.0000228
+0.44%
$ 228,000 $ 54,151
Feb 11, 2 AM $ 0.0000222
-2.20%
$ 222,000 $ 52,660
Feb 11, 1 AM $ 0.0000229
+3.15%
$ 229,000 $ 53,281
Feb 11, 12 AM $ 0.0000223
-0.89%
$ 223,000 $ 53,500
Feb 10, 11 PM $ 0.0000228
+2.24%
$ 228,000 $ 53,519
Feb 10, 10 PM $ 0.0000227
+1.34%
$ 227,000 $ 51,315
Feb 10, 9 PM $ 0.0000224
+0.45%
$ 224,000 $ 52,093