Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.0000161
-3.01%
$161,000 $54,260
May 9, 1 PM $0.0000165
+0.61%
$165,000 $53,744
May 9, 12 PM $0.0000164
-1.20%
$164,000 $52,265
May 9, 11 AM $0.000016
-1.84%
$160,000 $51,740
May 9, 10 AM $0.0000163
+0.00%
$163,000 $53,556
May 9, 9 AM $0.0000162
-2.41%
$162,000 $54,663
May 9, 8 AM $0.0000163
+0.00%
$163,000 $55,737
May 9, 7 AM $0.0000161
-3.01%
$161,000 $54,285
May 9, 6 AM $0.0000162
-1.82%
$162,000 $55,119
May 9, 5 AM $0.000016
-4.76%
$160,000 $54,653
May 9, 4 AM $0.0000169
+0.60%
$169,000 $54,320
May 9, 3 AM $0.0000164
-2.96%
$164,000 $54,728
May 9, 2 AM $0.0000165
-2.94%
$165,000 $55,336
May 9, 1 AM $0.0000166
+0.61%
$166,000 $57,512
May 9, 12 AM $0.0000168
+1.82%
$168,000 $56,399
May 8, 11 PM $0.0000168
-0.59%
$168,000 $56,360
May 8, 10 PM $0.0000169
+1.81%
$169,000 $56,632
May 8, 9 PM $0.0000167
+2.45%
$167,000 $55,229
May 8, 8 PM $0.0000167
-1.18%
$167,000 $53,719
May 8, 7 PM $0.0000168
+0.00%
$168,000 $56,429
May 8, 6 PM $0.0000169
+0.60%
$169,000 $55,646
May 8, 5 PM $0.0000164
+0.61%
$164,000 $55,620
May 8, 4 PM $0.0000166
+0.61%
$166,000 $54,586
May 8, 3 PM $0.0000168
+1.20%
$168,000 $55,324
May 8, 2 PM $0.0000167
+1.21%
$167,000 $55,563
May 8, 1 PM $0.0000166
-2.35%
$166,000 $54,201
May 8, 12 PM $0.0000168
-0.59%
$168,000 $55,378
May 8, 11 AM $0.0000166
+1.84%
$166,000 $53,833
May 8, 10 AM $0.0000165
-2.37%
$165,000 $51,070
May 8, 9 AM $0.0000167
-1.18%
$167,000 $53,196
May 8, 8 AM $0.0000169
+3.05%
$169,000 $52,716
May 8, 7 AM $0.0000166
+0.00%
$166,000 $50,600
May 8, 6 AM $0.0000167
+0.00%
$167,000 $51,446
May 8, 5 AM $0.0000165
-2.94%
$165,000 $52,020
May 8, 4 AM $0.0000166
+0.00%
$166,000 $53,491
May 8, 3 AM $0.0000168
+2.44%
$168,000 $52,859
May 8, 2 AM $0.0000165
-2.37%
$165,000 $51,541
May 8, 1 AM $0.0000166
-1.19%
$166,000 $52,273
May 8, 12 AM $0.0000165
-1.79%
$165,000 $51,485
May 7, 11 PM $0.0000164
-1.20%
$164,000 $51,526
May 7, 10 PM $0.0000163
+0.00%
$163,000 $51,016
May 7, 9 PM $0.000017
+1.19%
$170,000 $49,125
May 7, 8 PM $0.000017
+3.03%
$170,000 $51,244
May 7, 7 PM $0.0000165
-0.60%
$165,000 $49,639
May 7, 6 PM $0.0000166
+0.61%
$166,000 $50,707
May 7, 5 PM $0.0000166
-2.35%
$166,000 $51,714
May 7, 4 PM $0.0000163
-3.55%
$163,000 $52,130
May 7, 3 PM $0.0000168
+1.20%
$168,000 $52,074
May 7, 2 PM $0.0000166
-1.78%
$166,000 $52,522
May 7, 1 PM $0.0000166
-1.78%
$166,000 $53,361