Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 PM $0.000017
+0.59%
$170,000 $54,501
May 7, 11 AM $0.0000169
+1.20%
$169,000 $55,287
May 7, 10 AM $0.0000167
-1.18%
$167,000 $55,564
May 7, 9 AM $0.0000168
+1.82%
$168,000 $56,298
May 7, 8 AM $0.0000163
-3.55%
$163,000 $55,003
May 7, 7 AM $0.0000164
-3.53%
$164,000 $55,958
May 7, 6 AM $0.0000163
-4.12%
$163,000 $56,365
May 7, 5 AM $0.0000163
-1.21%
$163,000 $55,921
May 7, 4 AM $0.0000167
-0.60%
$167,000 $54,042
May 7, 3 AM $0.0000169
+3.68%
$169,000 $54,546
May 7, 2 AM $0.000017
+2.41%
$170,000 $52,271
May 7, 1 AM $0.0000165
-2.94%
$165,000 $53,529
May 7, 12 AM $0.0000163
-0.61%
$163,000 $54,659
May 6, 11 PM $0.0000163
-0.61%
$163,000 $53,182
May 6, 10 PM $0.0000166
-2.35%
$166,000 $54,017
May 6, 9 PM $0.0000165
-1.79%
$165,000 $56,574
May 6, 8 PM $0.000017
+0.59%
$170,000 $55,978
May 6, 7 PM $0.0000168
+2.44%
$168,000 $55,976
May 6, 6 PM $0.0000168
+1.82%
$168,000 $54,241
May 6, 5 PM $0.0000168
+3.07%
$168,000 $54,590
May 6, 4 PM $0.0000166
+1.22%
$166,000 $53,147
May 6, 3 PM $0.0000168
+1.20%
$168,000 $54,222
May 6, 2 PM $0.0000165
+1.23%
$165,000 $54,088
May 6, 1 PM $0.0000164
-3.53%
$164,000 $52,478
May 6, 12 PM $0.0000168
+0.60%
$168,000 $54,051
May 6, 11 AM $0.0000168
+0.00%
$168,000 $52,335
May 6, 10 AM $0.0000168
-0.59%
$168,000 $52,062
May 6, 9 AM $0.0000167
+0.60%
$167,000 $51,760
May 6, 8 AM $0.0000169
+3.68%
$169,000 $50,705
May 6, 7 AM $0.0000168
+1.20%
$168,000 $50,647
May 6, 6 AM $0.0000166
+1.22%
$166,000 $51,047
May 6, 5 AM $0.0000167
-1.76%
$167,000 $51,069
May 6, 4 AM $0.0000164
+0.00%
$164,000 $53,658
May 6, 3 AM $0.0000163
-4.12%
$163,000 $52,116
May 6, 2 AM $0.0000163
-0.61%
$163,000 $54,186
May 6, 1 AM $0.0000163
-4.12%
$163,000 $52,696
May 6, 12 AM $0.0000164
-2.38%
$164,000 $54,926
May 5, 11 PM $0.0000165
-2.37%
$165,000 $54,498
May 5, 10 PM $0.0000165
+0.00%
$165,000 $54,814
May 5, 9 PM $0.0000166
-0.60%
$166,000 $52,390
May 5, 8 PM $0.0000169
+1.20%
$169,000 $53,077
May 5, 7 PM $0.0000163
-1.81%
$163,000 $52,488
May 5, 6 PM $0.0000164
-1.20%
$164,000 $52,065
May 5, 5 PM $0.0000166
+0.61%
$166,000 $51,993
May 5, 4 PM $0.0000165
-1.79%
$165,000 $51,221
May 5, 3 PM $0.0000166
+0.61%
$166,000 $52,601
May 5, 2 PM $0.0000167
+0.00%
$167,000 $51,332
May 5, 1 PM $0.0000165
-1.79%
$165,000 $52,900
May 5, 12 PM $0.0000164
+0.61%
$164,000 $52,894
May 5, 11 AM $0.0000164
-2.96%
$164,000 $51,062