ZKFair Historical Data

ZKF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000227
+1.34%
$ 227,000 $ 51,315
Feb 10, 9 PM $ 0.0000224
+0.45%
$ 224,000 $ 52,093
Feb 10, 8 PM $ 0.0000225
-0.88%
$ 225,000 $ 52,421
Feb 10, 7 PM $ 0.0000222
-2.63%
$ 222,000 $ 52,012
Feb 10, 6 PM $ 0.0000226
+1.35%
$ 226,000 $ 52,764
Feb 10, 5 PM $ 0.0000223
-2.19%
$ 223,000 $ 51,181
Feb 10, 4 PM $ 0.000023
+2.22%
$ 230,000 $ 52,546
Feb 10, 3 PM $ 0.0000222
-0.45%
$ 222,000 $ 50,053
Feb 10, 2 PM $ 0.0000226
+0.89%
$ 226,000 $ 50,366
Feb 10, 1 PM $ 0.0000223
-3.04%
$ 223,000 $ 49,944
Feb 10, 12 PM $ 0.0000222
+0.00%
$ 222,000 $ 51,970
Feb 10, 11 AM $ 0.0000225
-1.75%
$ 225,000 $ 49,663
Feb 10, 10 AM $ 0.0000223
-3.04%
$ 223,000 $ 50,597
Feb 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 50,932
Feb 10, 8 AM $ 0.000023
+2.68%
$ 230,000 $ 52,071
Feb 10, 7 AM $ 0.0000228
+1.33%
$ 228,000 $ 52,236
Feb 10, 6 AM $ 0.0000229
+0.88%
$ 229,000 $ 53,907
Feb 10, 5 AM $ 0.0000226
+0.89%
$ 226,000 $ 55,536
Feb 10, 4 AM $ 0.000023
+3.14%
$ 230,000 $ 53,278
Feb 10, 3 AM $ 0.0000223
-0.45%
$ 223,000 $ 54,622
Feb 10, 2 AM $ 0.0000229
+1.33%
$ 229,000 $ 55,687
Feb 10, 1 AM $ 0.0000228
+0.00%
$ 228,000 $ 55,553
Feb 10, 12 AM $ 0.0000225
-0.88%
$ 225,000 $ 57,325
Feb 9, 11 PM $ 0.0000229
+3.15%
$ 229,000 $ 57,604
Feb 9, 10 PM $ 0.0000223
+0.00%
$ 223,000 $ 57,528
Feb 9, 9 PM $ 0.0000223
+0.00%
$ 223,000 $ 57,056
Feb 9, 8 PM $ 0.0000223
+0.00%
$ 223,000 $ 56,691
Feb 9, 7 PM $ 0.0000224
+0.45%
$ 224,000 $ 58,120
Feb 9, 6 PM $ 0.0000223
+0.00%
$ 223,000 $ 60,211
Feb 9, 5 PM $ 0.0000225
+0.45%
$ 225,000 $ 61,423
Feb 9, 4 PM $ 0.0000224
+6.16%
$ 224,000 $ 60,930
Feb 9, 3 PM $ 0.0000213
-1.39%
$ 213,000 $ 57,556
Feb 9, 2 PM $ 0.0000216
+2.86%
$ 216,000 $ 58,439
Feb 9, 12 PM $ 0.0000205
+0.49%
$ 205,000 $ 53,458
Feb 9, 11 AM $ 0.0000207
-0.48%
$ 207,000 $ 54,326
Feb 9, 10 AM $ 0.0000208
+0.00%
$ 208,000 $ 55,979
Feb 9, 9 AM $ 0.0000202
-2.42%
$ 202,000 $ 55,465
Feb 9, 8 AM $ 0.0000207
+0.49%
$ 207,000 $ 55,245
Feb 9, 7 AM $ 0.0000202
-3.35%
$ 202,000 $ 55,246
Feb 9, 6 AM $ 0.0000204
-1.45%
$ 204,000 $ 55,543
Feb 9, 5 AM $ 0.0000209
+3.98%
$ 209,000 $ 54,604
Feb 9, 4 AM $ 0.0000207
-0.96%
$ 207,000 $ 52,066
Feb 9, 3 AM $ 0.0000207
+2.48%
$ 207,000 $ 53,078
Feb 9, 2 AM $ 0.0000208
+1.46%
$ 208,000 $ 53,962
Feb 9, 1 AM $ 0.0000206
-1.44%
$ 206,000 $ 55,168
Feb 9, 12 AM $ 0.0000205
+0.99%
$ 205,000 $ 52,653
Feb 8, 11 PM $ 0.0000209
+3.98%
$ 209,000 $ 53,860
Feb 8, 10 PM $ 0.0000207
+2.48%
$ 207,000 $ 51,664
Feb 8, 9 PM $ 0.0000206
+0.49%
$ 206,000 $ 53,549
Feb 8, 8 PM $ 0.0000205
-0.49%
$ 205,000 $ 53,218