Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $0.0000165
-1.20%
$165,000 $53,784
May 5, 9 AM $0.0000163
-1.21%
$163,000 $52,906
May 5, 8 AM $0.0000163
-4.12%
$163,000 $53,448
May 5, 7 AM $0.0000164
+0.61%
$164,000 $54,554
May 5, 6 AM $0.0000165
-2.37%
$165,000 $52,968
May 5, 5 AM $0.0000168
-0.59%
$168,000 $53,899
May 5, 4 AM $0.0000169
+3.05%
$169,000 $53,661
May 5, 3 AM $0.0000167
+2.45%
$167,000 $51,703
May 5, 2 AM $0.0000169
+3.68%
$169,000 $52,823
May 5, 1 AM $0.0000167
-1.18%
$167,000 $53,073
May 5, 12 AM $0.0000165
-0.60%
$165,000 $55,602
May 4, 11 PM $0.0000169
+3.68%
$169,000 $54,564
May 4, 10 PM $0.0000169
-0.59%
$169,000 $52,189
May 4, 9 PM $0.0000168
+3.07%
$168,000 $55,373
May 4, 8 PM $0.0000168
+1.82%
$168,000 $54,470
May 4, 7 PM $0.0000165
-1.20%
$165,000 $55,845
May 4, 6 PM $0.000017
+1.80%
$170,000 $55,885
May 4, 5 PM $0.0000167
+0.60%
$167,000 $56,675
May 4, 4 PM $0.0000169
+3.05%
$169,000 $56,183
May 4, 3 PM $0.0000167
-1.18%
$167,000 $55,188
May 4, 2 PM $0.0000169
+3.05%
$169,000 $56,831
May 4, 7 AM $0.0000153
+0.66%
$153,000 $52,938
May 4, 6 AM $0.000015
-0.66%
$150,000 $51,828
May 4, 5 AM $0.0000155
+2.65%
$155,000 $52,424
May 4, 4 AM $0.0000155
+0.00%
$155,000 $53,005
May 4, 3 AM $0.0000155
+1.97%
$155,000 $53,931
May 4, 2 AM $0.0000155
+1.97%
$155,000 $52,397
May 4, 1 AM $0.0000152
+1.33%
$152,000 $51,603
May 4, 12 AM $0.0000152
+0.00%
$152,000 $51,159
May 3, 11 PM $0.0000156
+0.00%
$156,000 $51,091
May 3, 10 PM $0.0000151
-1.31%
$151,000 $54,286
May 3, 9 PM $0.0000155
+3.33%
$155,000 $53,619
May 3, 8 PM $0.0000154
+0.65%
$154,000 $52,071
May 3, 7 PM $0.0000151
+0.67%
$151,000 $53,085
May 3, 6 PM $0.000015
+0.00%
$150,000 $51,505
May 3, 5 PM $0.0000156
+0.00%
$156,000 $51,856
May 3, 4 PM $0.0000155
+0.65%
$155,000 $54,054
May 3, 3 PM $0.0000151
-1.95%
$151,000 $54,493
May 3, 2 PM $0.0000151
-0.66%
$151,000 $55,545
May 3, 1 PM $0.0000151
+0.67%
$151,000 $54,436
May 3, 12 PM $0.0000154
-1.28%
$154,000 $52,529
May 3, 11 AM $0.0000155
+3.33%
$155,000 $55,835
May 3, 10 AM $0.0000154
-0.65%
$154,000 $53,512
May 3, 9 AM $0.0000154
+1.32%
$154,000 $54,903
May 3, 8 AM $0.0000153
-1.92%
$153,000 $52,948
May 3, 7 AM $0.0000151
-2.58%
$151,000 $56,055
May 3, 6 AM $0.0000155
+2.65%
$155,000 $56,057
May 3, 5 AM $0.0000151
+0.00%
$151,000 $53,915
May 3, 4 AM $0.000015
-0.66%
$150,000 $54,836
May 3, 3 AM $0.0000152
+0.00%
$152,000 $55,386