ZKFair Historical Data

ZKF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000174
+0.00%
$ 174,000 $ 51,880
Feb 6, 3 PM $ 0.0000176
+0.57%
$ 176,000 $ 50,547
Feb 6, 2 PM $ 0.0000174
+0.58%
$ 174,000 $ 50,251
Feb 6, 1 PM $ 0.0000173
-3.35%
$ 173,000 $ 49,656
Feb 6, 12 PM $ 0.0000179
+0.00%
$ 179,000 $ 51,264
Feb 6, 11 AM $ 0.0000172
-3.91%
$ 172,000 $ 49,098
Feb 6, 10 AM $ 0.0000175
+1.16%
$ 175,000 $ 48,874
Feb 6, 9 AM $ 0.0000172
-3.37%
$ 172,000 $ 46,625
Feb 6, 8 AM $ 0.0000172
-2.27%
$ 172,000 $ 46,950
Feb 6, 7 AM $ 0.0000178
-0.56%
$ 178,000 $ 46,985
Feb 6, 6 AM $ 0.0000173
-0.57%
$ 173,000 $ 47,656
Feb 6, 5 AM $ 0.0000176
+2.33%
$ 176,000 $ 46,204
Feb 6, 4 AM $ 0.0000176
+0.57%
$ 176,000 $ 45,787
Feb 6, 3 AM $ 0.0000178
+0.56%
$ 178,000 $ 46,567
Feb 6, 2 AM $ 0.0000178
+1.71%
$ 178,000 $ 46,591
Feb 6, 1 AM $ 0.0000179
+2.29%
$ 179,000 $ 44,623
Feb 6, 12 AM $ 0.0000173
+0.58%
$ 173,000 $ 44,499
Feb 5, 11 PM $ 0.0000178
+3.49%
$ 178,000 $ 44,136
Feb 5, 10 PM $ 0.0000172
-7.53%
$ 172,000 $ 44,931
Feb 5, 9 PM $ 0.0000186
+1.09%
$ 186,000 $ 45,967
Feb 5, 8 PM $ 0.0000184
-1.60%
$ 184,000 $ 44,651
Feb 5, 7 PM $ 0.0000187
+1.63%
$ 187,000 $ 45,138
Feb 5, 6 PM $ 0.0000186
-2.11%
$ 186,000 $ 44,697
Feb 5, 5 PM $ 0.000019
+2.15%
$ 190,000 $ 46,397
Feb 5, 4 PM $ 0.0000188
+1.08%
$ 188,000 $ 45,925
Feb 5, 3 PM $ 0.0000187
-6.97%
$ 187,000 $ 46,960
Feb 5, 2 PM $ 0.0000203
+0.00%
$ 203,000 $ 52,829
Feb 5, 1 PM $ 0.0000201
+2.03%
$ 201,000 $ 52,452
Feb 5, 12 PM $ 0.0000199
-2.93%
$ 199,000 $ 51,798
Feb 5, 11 AM $ 0.0000206
-0.48%
$ 206,000 $ 55,063
Feb 5, 10 AM $ 0.0000207
-0.48%
$ 207,000 $ 55,521
Feb 5, 9 AM $ 0.0000206
+0.00%
$ 206,000 $ 56,606
Feb 5, 8 AM $ 0.0000206
+0.00%
$ 206,000 $ 57,023
Feb 5, 7 AM $ 0.00002
-2.91%
$ 200,000 $ 57,469
Feb 5, 6 AM $ 0.0000208
+1.46%
$ 208,000 $ 58,359
Feb 5, 5 AM $ 0.0000205
+1.99%
$ 205,000 $ 56,702
Feb 5, 4 AM $ 0.0000201
-0.99%
$ 201,000 $ 55,895
Feb 5, 3 AM $ 0.0000203
+0.00%
$ 203,000 $ 57,290
Feb 5, 2 AM $ 0.0000203
-0.98%
$ 203,000 $ 57,914
Feb 5, 1 AM $ 0.0000205
+0.99%
$ 205,000 $ 58,566
Feb 5, 12 AM $ 0.0000203
-2.40%
$ 203,000 $ 58,272
Feb 4, 11 PM $ 0.0000201
-2.90%
$ 201,000 $ 60,458
Feb 4, 10 PM $ 0.0000202
-2.88%
$ 202,000 $ 61,055
Feb 4, 9 PM $ 0.0000205
-1.44%
$ 205,000 $ 62,022
Feb 4, 8 PM $ 0.00002
+0.00%
$ 200,000 $ 61,485
Feb 4, 7 PM $ 0.0000203
+9.73%
$ 203,000 $ 62,567
Feb 4, 6 PM $ 0.0000187
+0.54%
$ 187,000 $ 57,529
Feb 4, 5 PM $ 0.0000182
-1.09%
$ 182,000 $ 59,180
Feb 4, 4 PM $ 0.0000184
+5.14%
$ 184,000 $ 59,420
Feb 4, 3 PM $ 0.0000179
+1.70%
$ 179,000 $ 55,270