ZKFair Historical Data

ZKF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000179
-2.72%
$ 179,000 $ 57,353
Apr 12, 8 PM $ 0.0000184
+3.37%
$ 184,000 $ 56,842
Apr 12, 7 PM $ 0.0000179
-0.56%
$ 179,000 $ 54,745
Apr 12, 6 PM $ 0.0000185
+0.54%
$ 185,000 $ 56,126
Apr 12, 5 PM $ 0.000018
-0.55%
$ 180,000 $ 56,150
Apr 12, 4 PM $ 0.0000178
+0.00%
$ 178,000 $ 54,395
Apr 12, 3 PM $ 0.0000182
-0.55%
$ 182,000 $ 52,903
Apr 12, 2 PM $ 0.0000185
+3.35%
$ 185,000 $ 54,013
Apr 12, 1 PM $ 0.0000182
-1.09%
$ 182,000 $ 51,915
Apr 12, 12 PM $ 0.0000178
-2.73%
$ 178,000 $ 53,274
Apr 12, 11 AM $ 0.0000181
+1.69%
$ 181,000 $ 53,861
Apr 12, 10 AM $ 0.0000182
+2.25%
$ 182,000 $ 51,660
Apr 12, 9 AM $ 0.0000185
+0.00%
$ 185,000 $ 50,233
Apr 12, 8 AM $ 0.0000181
-1.09%
$ 181,000 $ 51,331
Apr 12, 7 AM $ 0.0000182
-1.09%
$ 182,000 $ 50,919
Apr 12, 6 AM $ 0.0000179
-3.24%
$ 179,000 $ 49,274
Apr 12, 5 AM $ 0.0000178
-0.56%
$ 178,000 $ 51,041
Apr 12, 4 AM $ 0.0000181
-0.55%
$ 181,000 $ 50,363
Apr 12, 3 AM $ 0.000018
+1.12%
$ 180,000 $ 51,608
Apr 12, 2 AM $ 0.0000185
+3.93%
$ 185,000 $ 51,821
Apr 12, 1 AM $ 0.0000178
-0.56%
$ 178,000 $ 52,194
Apr 12, 12 AM $ 0.0000185
+3.35%
$ 185,000 $ 52,363
Apr 11, 11 PM $ 0.0000183
+2.81%
$ 183,000 $ 52,202
Apr 11, 10 PM $ 0.0000181
-1.09%
$ 181,000 $ 50,525
Apr 11, 9 PM $ 0.0000183
+2.81%
$ 183,000 $ 51,105
Apr 11, 8 PM $ 0.000018
+1.12%
$ 180,000 $ 50,543
Apr 11, 7 PM $ 0.0000178
-3.26%
$ 178,000 $ 50,692
Apr 11, 6 PM $ 0.000019
-1.55%
$ 190,000 $ 52,852
Apr 11, 5 PM $ 0.0000187
-0.53%
$ 187,000 $ 54,240
Apr 11, 4 PM $ 0.0000192
-0.52%
$ 192,000 $ 52,557
Apr 11, 3 PM $ 0.0000189
-1.56%
$ 189,000 $ 54,048
Apr 11, 2 PM $ 0.000019
-0.52%
$ 190,000 $ 54,859
Apr 11, 1 PM $ 0.0000193
+1.05%
$ 193,000 $ 54,817
Apr 11, 12 PM $ 0.0000193
+1.05%
$ 193,000 $ 55,753
Apr 11, 11 AM $ 0.0000191
+0.00%
$ 191,000 $ 54,702
Apr 11, 10 AM $ 0.0000189
+1.07%
$ 189,000 $ 54,671
Apr 11, 9 AM $ 0.0000186
-3.12%
$ 186,000 $ 54,065
Apr 11, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 56,002
Apr 11, 7 AM $ 0.0000189
-2.07%
$ 189,000 $ 54,517
Apr 11, 6 AM $ 0.0000192
+3.23%
$ 192,000 $ 57,129
Apr 11, 5 AM $ 0.000019
+1.60%
$ 190,000 $ 55,325
Apr 11, 4 AM $ 0.0000188
+1.08%
$ 188,000 $ 55,136
Apr 11, 3 AM $ 0.0000189
+1.61%
$ 189,000 $ 54,997
Apr 11, 2 AM $ 0.000019
-0.52%
$ 190,000 $ 52,992
Apr 11, 1 AM $ 0.0000193
+1.58%
$ 193,000 $ 54,596
Apr 11, 12 AM $ 0.000019
-1.55%
$ 190,000 $ 54,488
Apr 10, 11 PM $ 0.0000186
-1.06%
$ 186,000 $ 52,981
Apr 10, 10 PM $ 0.0000182
-3.19%
$ 182,000 $ 51,451
Apr 10, 9 PM $ 0.0000182
-2.67%
$ 182,000 $ 52,410
Apr 10, 8 PM $ 0.0000186
+2.20%
$ 186,000 $ 51,579