Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.0000153
+0.00%
$153,000 $56,830
May 3, 1 AM $0.0000151
-1.31%
$151,000 $57,362
May 3, 12 AM $0.0000156
+0.65%
$156,000 $57,329
May 2, 11 PM $0.000015
-1.32%
$150,000 $57,804
May 2, 10 PM $0.0000154
+0.65%
$154,000 $55,127
May 2, 9 PM $0.0000153
+0.66%
$153,000 $54,114
May 2, 8 PM $0.0000152
+0.66%
$152,000 $53,536
May 2, 7 PM $0.0000156
+2.63%
$156,000 $54,507
May 2, 6 PM $0.0000154
+1.99%
$154,000 $54,898
May 2, 5 PM $0.0000152
-1.94%
$152,000 $54,662
May 2, 4 PM $0.0000156
+1.96%
$156,000 $56,327
May 2, 3 PM $0.0000154
-0.65%
$154,000 $54,393
May 2, 2 PM $0.0000154
+2.67%
$154,000 $53,930
May 2, 1 PM $0.0000154
+0.00%
$154,000 $53,037
May 2, 12 PM $0.0000155
+0.65%
$155,000 $56,178
May 2, 11 AM $0.0000154
+1.99%
$154,000 $55,819
May 2, 10 AM $0.0000155
+2.65%
$155,000 $55,210
May 2, 9 AM $0.0000153
+0.00%
$153,000 $54,956
May 2, 8 AM $0.0000151
-2.58%
$151,000 $55,847
May 2, 7 AM $0.0000153
+1.32%
$153,000 $55,284
May 2, 6 AM $0.0000153
+0.00%
$153,000 $52,852
May 2, 5 AM $0.0000158
-0.63%
$158,000 $54,301
May 2, 4 AM $0.0000153
-1.29%
$153,000 $55,790
May 2, 3 AM $0.0000153
-1.92%
$153,000 $53,846
May 2, 2 AM $0.0000159
+3.25%
$159,000 $53,609
May 2, 1 AM $0.0000155
-1.27%
$155,000 $52,136
May 2, 12 AM $0.0000157
+2.61%
$157,000 $53,099
May 1, 11 PM $0.0000159
+0.63%
$159,000 $51,957
May 1, 10 PM $0.0000153
-3.77%
$153,000 $53,897
May 1, 9 PM $0.0000153
-3.77%
$153,000 $54,983
May 1, 8 PM $0.0000153
-2.55%
$153,000 $55,273
May 1, 7 PM $0.0000154
+0.65%
$154,000 $52,604
May 1, 6 PM $0.000016
+0.00%
$160,000 $53,133
May 1, 5 PM $0.0000153
-4.37%
$153,000 $54,959
May 1, 4 PM $0.0000154
-0.65%
$154,000 $54,193
May 1, 3 PM $0.0000159
+3.92%
$159,000 $53,688
May 1, 2 PM $0.0000154
-1.28%
$154,000 $54,115
May 1, 1 PM $0.0000153
-1.29%
$153,000 $54,665
May 1, 12 PM $0.000016
+0.63%
$160,000 $52,605
May 1, 11 AM $0.000016
+1.27%
$160,000 $53,803
May 1, 10 AM $0.0000158
+0.00%
$158,000 $52,937
May 1, 9 AM $0.000016
+4.58%
$160,000 $53,833
May 1, 8 AM $0.000016
+0.00%
$160,000 $52,175
May 1, 7 AM $0.0000159
+3.92%
$159,000 $54,716
May 1, 6 AM $0.0000159
-0.62%
$159,000 $52,712
May 1, 5 AM $0.0000156
-0.64%
$156,000 $54,006
May 1, 4 AM $0.0000156
-0.64%
$156,000 $52,779
May 1, 3 AM $0.000016
+3.23%
$160,000 $52,831
May 1, 2 AM $0.0000159
-0.62%
$159,000 $53,026
May 1, 1 AM $0.0000156
+0.65%
$156,000 $53,949