ZKFair Historical Data

ZKF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000186
+2.20%
$ 186,000 $ 51,579
Apr 10, 7 PM $ 0.0000185
-1.60%
$ 185,000 $ 49,562
Apr 10, 6 PM $ 0.0000186
+1.64%
$ 186,000 $ 50,530
Apr 10, 5 PM $ 0.0000186
+1.64%
$ 186,000 $ 49,149
Apr 10, 4 PM $ 0.0000188
+2.73%
$ 188,000 $ 49,534
Apr 10, 3 PM $ 0.0000183
-2.14%
$ 183,000 $ 49,524
Apr 10, 2 PM $ 0.0000184
-1.08%
$ 184,000 $ 49,727
Apr 10, 1 PM $ 0.0000184
-2.13%
$ 184,000 $ 49,829
Apr 10, 12 PM $ 0.0000183
+1.10%
$ 183,000 $ 49,333
Apr 10, 11 AM $ 0.0000182
+0.00%
$ 182,000 $ 48,156
Apr 10, 10 AM $ 0.0000182
-1.09%
$ 182,000 $ 49,063
Apr 10, 9 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,659
Apr 10, 8 AM $ 0.0000183
-2.14%
$ 183,000 $ 49,878
Apr 10, 7 AM $ 0.0000188
+1.08%
$ 188,000 $ 52,851
Apr 10, 6 AM $ 0.0000187
+2.75%
$ 187,000 $ 51,618
Apr 10, 5 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,579
Apr 10, 4 AM $ 0.0000183
-1.08%
$ 183,000 $ 50,319
Apr 10, 3 AM $ 0.0000185
+0.00%
$ 185,000 $ 51,743
Apr 10, 2 AM $ 0.0000186
-0.53%
$ 186,000 $ 51,508
Apr 10, 1 AM $ 0.0000181
-2.69%
$ 181,000 $ 51,318
Apr 10, 12 AM $ 0.0000186
-1.06%
$ 186,000 $ 50,677
Apr 9, 11 PM $ 0.0000184
+1.10%
$ 184,000 $ 52,467
Apr 9, 10 PM $ 0.0000186
-1.06%
$ 186,000 $ 50,842
Apr 9, 9 PM $ 0.0000188
+1.62%
$ 188,000 $ 52,292
Apr 9, 8 PM $ 0.0000187
+2.19%
$ 187,000 $ 51,156
Apr 9, 7 PM $ 0.0000181
+0.00%
$ 181,000 $ 50,961
Apr 9, 6 PM $ 0.0000182
-1.62%
$ 182,000 $ 50,647
Apr 9, 5 PM $ 0.0000188
+3.30%
$ 188,000 $ 51,605
Apr 9, 4 PM $ 0.0000183
+0.00%
$ 183,000 $ 50,910
Apr 9, 3 PM $ 0.0000186
+0.54%
$ 186,000 $ 51,360
Apr 9, 2 PM $ 0.0000185
+2.21%
$ 185,000 $ 50,959
Apr 9, 1 PM $ 0.0000186
+1.64%
$ 186,000 $ 49,439
Apr 9, 12 PM $ 0.0000187
+2.75%
$ 187,000 $ 50,025
Apr 9, 11 AM $ 0.0000184
+0.00%
$ 184,000 $ 49,242
Apr 9, 10 AM $ 0.0000188
+0.00%
$ 188,000 $ 50,215
Apr 9, 9 AM $ 0.0000181
-0.55%
$ 181,000 $ 50,405
Apr 9, 8 AM $ 0.0000182
-1.09%
$ 182,000 $ 48,654
Apr 9, 7 AM $ 0.0000188
+0.53%
$ 188,000 $ 49,099
Apr 9, 6 AM $ 0.0000185
+1.09%
$ 185,000 $ 50,101
Apr 9, 5 AM $ 0.0000183
+1.10%
$ 183,000 $ 49,946
Apr 9, 4 AM $ 0.0000188
+3.87%
$ 188,000 $ 50,582
Apr 9, 3 AM $ 0.0000184
+0.55%
$ 184,000 $ 52,030
Apr 9, 2 AM $ 0.0000187
+0.54%
$ 187,000 $ 52,541
Apr 9, 1 AM $ 0.0000184
-2.13%
$ 184,000 $ 52,495
Apr 9, 12 AM $ 0.0000183
-1.08%
$ 183,000 $ 54,593
Apr 8, 11 PM $ 0.0000183
-1.08%
$ 183,000 $ 50,984
Apr 8, 10 PM $ 0.0000186
-2.11%
$ 186,000 $ 50,583
Apr 8, 8 PM $ 0.0000198
-1.98%
$ 198,000 $ 51,255
Apr 8, 7 PM $ 0.0000207
+107.35%
$ 207,354 $ 56,541
Apr 8, 1 PM $ 0.0000153
-0.65%
$ 153,000 $ 41,518