Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.0000156
-1.89%
$156,000 $52,765
Apr 30, 11 PM $0.000016
+0.00%
$160,000 $54,179
Apr 30, 10 PM $0.000016
+1.27%
$160,000 $55,190
Apr 30, 9 PM $0.0000158
-0.63%
$158,000 $54,759
Apr 30, 8 PM $0.0000159
+1.92%
$159,000 $54,946
Apr 30, 7 PM $0.0000158
+0.64%
$158,000 $55,382
Apr 30, 6 PM $0.000016
+1.91%
$160,000 $55,443
Apr 30, 5 PM $0.0000158
+0.64%
$158,000 $55,262
Apr 30, 4 PM $0.0000155
+0.00%
$155,000 $55,693
Apr 30, 3 PM $0.0000154
-1.91%
$154,000 $54,254
Apr 30, 2 PM $0.000016
+3.23%
$160,000 $54,831
Apr 30, 1 PM $0.0000154
-2.53%
$154,000 $55,632
Apr 30, 12 PM $0.0000159
+1.27%
$159,000 $56,148
Apr 30, 11 AM $0.0000154
-0.65%
$154,000 $56,411
Apr 30, 10 AM $0.000016
+0.63%
$160,000 $56,514
Apr 30, 9 AM $0.0000159
+0.63%
$159,000 $55,827
Apr 30, 8 AM $0.0000159
+1.27%
$159,000 $55,516
Apr 30, 7 AM $0.000016
+1.27%
$160,000 $54,993
Apr 30, 6 AM $0.0000153
-1.29%
$153,000 $55,251
Apr 30, 5 AM $0.0000159
+1.27%
$159,000 $54,877
Apr 30, 4 AM $0.0000157
-0.63%
$157,000 $55,097
Apr 30, 3 AM $0.0000154
-1.91%
$154,000 $55,924
Apr 30, 2 AM $0.0000157
+2.61%
$157,000 $54,492
Apr 30, 1 AM $0.000016
+1.91%
$160,000 $53,174
Apr 30, 12 AM $0.0000154
-1.91%
$154,000 $53,726
Apr 29, 11 PM $0.0000158
+0.64%
$158,000 $55,014
Apr 29, 10 PM $0.0000156
+1.30%
$156,000 $54,950
Apr 29, 9 PM $0.000016
+0.63%
$160,000 $52,682
Apr 29, 8 PM $0.0000155
-1.27%
$155,000 $53,145
Apr 29, 7 PM $0.000016
+3.23%
$160,000 $53,368
Apr 29, 6 PM $0.0000156
+0.65%
$156,000 $50,925
Apr 29, 5 PM $0.0000155
-1.27%
$155,000 $51,873
Apr 29, 4 PM $0.000016
+0.63%
$160,000 $51,175
Apr 29, 3 PM $0.0000159
-0.62%
$159,000 $49,935
Apr 29, 2 PM $0.0000157
+0.64%
$157,000 $50,364
Apr 29, 1 PM $0.0000158
+0.64%
$158,000 $51,513
Apr 29, 12 PM $0.0000156
-1.89%
$156,000 $52,191
Apr 29, 11 AM $0.0000158
-1.25%
$158,000 $53,089
Apr 29, 10 AM $0.0000153
-1.92%
$153,000 $53,807
Apr 29, 9 AM $0.0000154
-2.53%
$154,000 $52,644
Apr 29, 8 AM $0.0000158
+3.27%
$158,000 $54,281
Apr 29, 7 AM $0.0000153
-2.55%
$153,000 $53,508
Apr 29, 6 AM $0.0000158
+0.00%
$158,000 $55,329
Apr 29, 5 AM $0.000016
+4.58%
$160,000 $56,108
Apr 29, 4 AM $0.0000154
+0.00%
$154,000 $55,488
Apr 29, 3 AM $0.0000157
+1.95%
$157,000 $55,340
Apr 29, 2 AM $0.0000158
+1.94%
$158,000 $54,452
Apr 29, 1 AM $0.0000157
+2.61%
$157,000 $57,380
Apr 29, 12 AM $0.000016
+1.27%
$160,000 $57,577
Apr 28, 11 PM $0.000016
+1.27%
$160,000 $58,908