ZKFair Historical Data

ZKF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000184
+5.14%
$ 184,000 $ 59,420
Feb 4, 3 PM $ 0.0000179
+1.70%
$ 179,000 $ 55,270
Feb 4, 2 PM $ 0.0000181
+2.26%
$ 181,000 $ 53,675
Feb 4, 1 PM $ 0.0000176
-2.76%
$ 176,000 $ 54,083
Feb 4, 12 PM $ 0.0000181
+3.43%
$ 181,000 $ 55,649
Feb 4, 11 AM $ 0.0000181
+2.26%
$ 181,000 $ 54,813
Feb 4, 10 AM $ 0.000018
-0.55%
$ 180,000 $ 53,645
Feb 4, 9 AM $ 0.0000179
+2.29%
$ 179,000 $ 54,206
Feb 4, 8 AM $ 0.0000181
+4.02%
$ 181,000 $ 51,968
Feb 4, 7 AM $ 0.000018
+2.27%
$ 180,000 $ 51,641
Feb 4, 6 AM $ 0.0000174
-1.14%
$ 174,000 $ 51,999
Feb 4, 5 AM $ 0.0000181
+3.43%
$ 181,000 $ 53,570
Feb 4, 4 AM $ 0.0000178
+0.56%
$ 178,000 $ 53,414
Feb 4, 3 AM $ 0.0000181
+0.56%
$ 181,000 $ 54,655
Feb 4, 2 AM $ 0.0000174
-1.69%
$ 174,000 $ 56,153
Feb 4, 1 AM $ 0.0000178
+1.14%
$ 178,000 $ 56,218
Feb 4, 12 AM $ 0.0000176
+0.57%
$ 176,000 $ 57,398
Feb 3, 11 PM $ 0.0000174
-0.57%
$ 174,000 $ 56,972
Feb 3, 10 PM $ 0.0000175
-2.23%
$ 175,000 $ 56,941
Feb 3, 9 PM $ 0.0000175
-3.31%
$ 175,000 $ 58,968
Feb 3, 8 PM $ 0.0000178
+0.00%
$ 178,000 $ 59,841
Feb 3, 7 PM $ 0.000018
+13.92%
$ 180,000 $ 58,205
Feb 3, 6 PM $ 0.0000164
+0.00%
$ 164,000 $ 54,156
Feb 3, 5 PM $ 0.0000164
+3.80%
$ 164,000 $ 54,134
Feb 3, 4 PM $ 0.0000162
+3.18%
$ 162,000 $ 51,115
Feb 3, 3 PM $ 0.0000164
+2.50%
$ 164,000 $ 51,143
Feb 3, 2 PM $ 0.000016
+1.91%
$ 160,000 $ 51,980
Feb 3, 1 PM $ 0.0000157
-3.09%
$ 157,000 $ 51,777
Feb 3, 12 PM $ 0.0000161
+0.62%
$ 161,000 $ 53,587
Feb 3, 11 AM $ 0.0000163
+0.00%
$ 163,000 $ 52,937
Feb 3, 10 AM $ 0.000016
+1.91%
$ 160,000 $ 55,960
Feb 3, 9 AM $ 0.000016
-1.23%
$ 160,000 $ 54,450
Feb 3, 8 AM $ 0.0000159
-1.24%
$ 159,000 $ 56,127
Feb 3, 7 AM $ 0.0000161
+0.62%
$ 161,000 $ 56,175
Feb 3, 6 AM $ 0.0000158
+1.28%
$ 158,000 $ 56,861
Feb 3, 5 AM $ 0.0000163
+3.82%
$ 163,000 $ 56,598
Feb 3, 4 AM $ 0.0000156
-3.70%
$ 156,000 $ 56,707
Feb 3, 3 AM $ 0.0000161
+1.26%
$ 161,000 $ 60,137
Feb 3, 2 AM $ 0.000016
-1.84%
$ 160,000 $ 61,447
Feb 3, 1 AM $ 0.0000163
+1.24%
$ 163,000 $ 63,509
Feb 3, 12 AM $ 0.0000156
-4.29%
$ 156,000 $ 62,450
Feb 2, 11 PM $ 0.0000156
-3.70%
$ 156,000 $ 66,732
Feb 2, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 65,525
Feb 2, 9 PM $ 0.0000163
+0.62%
$ 163,000 $ 64,026
Feb 2, 8 PM $ 0.0000159
-2.45%
$ 159,000 $ 64,841
Feb 2, 7 PM $ 0.0000162
+3.18%
$ 162,000 $ 65,467
Feb 2, 6 PM $ 0.0000162
+1.89%
$ 162,000 $ 64,427
Feb 2, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 64,212
Feb 2, 4 PM $ 0.0000161
+1.90%
$ 161,000 $ 64,241
Feb 2, 3 PM $ 0.0000158
-1.25%
$ 158,000 $ 65,042