Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.0000155
-2.52%
$155,000 $59,066
Apr 28, 9 PM $0.0000153
+0.00%
$153,000 $60,650
Apr 28, 8 PM $0.0000159
+0.00%
$159,000 $57,986
Apr 28, 7 PM $0.0000155
+0.65%
$155,000 $58,540
Apr 28, 6 PM $0.0000154
-1.91%
$154,000 $58,359
Apr 28, 5 PM $0.0000153
+0.00%
$153,000 $59,024
Apr 28, 4 PM $0.0000156
-1.89%
$156,000 $59,828
Apr 28, 3 PM $0.0000158
+0.00%
$158,000 $61,980
Apr 28, 2 PM $0.0000157
+0.64%
$157,000 $60,977
Apr 28, 1 PM $0.0000156
+0.65%
$156,000 $59,538
Apr 28, 12 PM $0.0000156
+1.96%
$156,000 $57,697
Apr 28, 11 AM $0.0000158
+0.00%
$158,000 $56,978
Apr 28, 10 AM $0.000016
+3.90%
$160,000 $57,867
Apr 28, 9 AM $0.0000156
+0.00%
$156,000 $56,425
Apr 28, 8 AM $0.0000153
-2.55%
$153,000 $57,610
Apr 28, 7 AM $0.0000159
+0.63%
$159,000 $56,705
Apr 28, 6 AM $0.0000158
+3.27%
$158,000 $56,854
Apr 28, 5 AM $0.0000154
+0.65%
$154,000 $54,268
Apr 28, 4 AM $0.0000154
-3.14%
$154,000 $52,672
Apr 28, 3 AM $0.0000158
-0.63%
$158,000 $54,774
Apr 28, 2 AM $0.0000158
-1.25%
$158,000 $54,771
Apr 28, 1 AM $0.0000154
-0.65%
$154,000 $54,032
Apr 28, 12 AM $0.0000154
-1.91%
$154,000 $50,877
Apr 27, 11 PM $0.0000153
+0.00%
$153,000 $51,945
Apr 27, 10 PM $0.0000159
+3.25%
$159,000 $52,223
Apr 27, 9 PM $0.0000153
-4.37%
$153,000 $50,875
Apr 27, 8 PM $0.0000157
-1.87%
$157,000 $51,424
Apr 27, 7 PM $0.0000153
-3.77%
$153,000 $54,532
Apr 27, 6 PM $0.0000158
-0.63%
$158,000 $53,089
Apr 27, 5 PM $0.0000153
-4.37%
$153,000 $52,118
Apr 27, 4 PM $0.0000154
-0.65%
$154,000 $52,697
Apr 27, 3 PM $0.0000157
-1.26%
$157,000 $50,143
Apr 27, 2 PM $0.0000153
-3.77%
$153,000 $51,943
Apr 27, 1 PM $0.000016
+1.27%
$160,000 $51,274
Apr 27, 12 PM $0.0000154
-2.53%
$154,000 $51,150
Apr 27, 11 AM $0.0000157
+0.00%
$157,000 $51,152
Apr 27, 10 AM $0.0000156
+1.96%
$156,000 $51,734
Apr 27, 9 AM $0.0000158
-1.25%
$158,000 $50,275
Apr 27, 8 AM $0.0000156
-1.27%
$156,000 $51,722
Apr 27, 7 AM $0.0000157
+0.64%
$157,000 $51,024
Apr 27, 6 AM $0.0000159
+0.00%
$159,000 $50,585
Apr 27, 5 AM $0.0000159
+0.63%
$159,000 $51,209
Apr 27, 4 AM $0.0000156
+0.00%
$156,000 $52,384
Apr 27, 3 AM $0.0000155
+0.00%
$155,000 $51,777
Apr 27, 2 AM $0.000016
+3.23%
$160,000 $51,819
Apr 27, 1 AM $0.0000156
-1.89%
$156,000 $51,134
Apr 27, 12 AM $0.0000155
-3.12%
$155,000 $52,470
Apr 26, 11 PM $0.0000155
-1.90%
$155,000 $52,911
Apr 26, 10 PM $0.0000159
+0.63%
$159,000 $51,859
Apr 26, 9 PM $0.0000157
+1.29%
$157,000 $50,963