ZKFair Historical Data

ZKF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000207
+107.35%
$ 207,354 $ 56,541
Apr 8, 1 PM $ 0.0000153
-0.65%
$ 153,000 $ 41,518
Apr 8, 12 PM $ 0.000015
-1.32%
$ 150,000 $ 41,260
Apr 8, 11 AM $ 0.0000155
-5.49%
$ 155,000 $ 42,725
Apr 8, 4 AM $ 0.0000226
+0.89%
$ 226,000 $ 51,410
Apr 8, 3 AM $ 0.000023
+0.44%
$ 230,000 $ 48,670
Apr 8, 2 AM $ 0.0000227
-1.30%
$ 227,000 $ 49,114
Apr 8, 1 AM $ 0.0000228
+2.70%
$ 228,000 $ 49,111
Apr 8, 12 AM $ 0.0000229
+0.00%
$ 229,000 $ 47,691
Apr 7, 11 PM $ 0.0000227
+1.34%
$ 227,000 $ 49,081
Apr 7, 10 PM $ 0.000023
+0.88%
$ 230,000 $ 47,912
Apr 7, 9 PM $ 0.0000226
+0.00%
$ 226,000 $ 48,039
Apr 7, 7 PM $ 0.0000212
-1.40%
$ 212,000 $ 48,980
Apr 7, 6 PM $ 0.0000211
-3.21%
$ 211,000 $ 47,676
Apr 7, 5 PM $ 0.0000211
-3.21%
$ 211,000 $ 47,486
Apr 7, 4 PM $ 0.0000215
-1.38%
$ 215,000 $ 46,808
Apr 7, 10 AM $ 0.0000238
+0.42%
$ 238,000 $ 50,097
Apr 7, 9 AM $ 0.0000238
+3.03%
$ 238,000 $ 50,605
Apr 7, 8 AM $ 0.0000234
+0.86%
$ 234,000 $ 50,538
Apr 7, 7 AM $ 0.0000234
-1.68%
$ 234,000 $ 51,288
Apr 7, 6 AM $ 0.0000231
-2.53%
$ 231,000 $ 52,151
Apr 7, 5 AM $ 0.0000234
-1.27%
$ 234,000 $ 51,406
Apr 7, 4 AM $ 0.0000234
-0.43%
$ 234,000 $ 51,596
Apr 7, 3 AM $ 0.0000234
-0.43%
$ 234,000 $ 52,520
Apr 7, 2 AM $ 0.0000238
+1.71%
$ 238,000 $ 55,273
Apr 7, 1 AM $ 0.0000239
+3.46%
$ 239,000 $ 55,103
Apr 7, 12 AM $ 0.0000233
+0.00%
$ 233,000 $ 55,057
Apr 6, 11 PM $ 0.0000233
+0.00%
$ 233,000 $ 56,239
Apr 6, 10 PM $ 0.0000235
-1.67%
$ 235,000 $ 58,799
Apr 6, 9 PM $ 0.0000236
+1.29%
$ 236,000 $ 59,482
Apr 6, 8 PM $ 0.0000243
+2.53%
$ 243,000 $ 58,153
Apr 6, 7 PM $ 0.0000239
-0.83%
$ 239,000 $ 58,644
Apr 6, 6 PM $ 0.0000237
-0.42%
$ 237,000 $ 58,977
Apr 6, 5 PM $ 0.0000242
+0.83%
$ 242,000 $ 58,757
Apr 6, 4 PM $ 0.0000225
+0.00%
$ 225,000 $ 56,430
Apr 6, 3 PM $ 0.000022
-0.45%
$ 220,000 $ 56,620
Apr 6, 2 PM $ 0.0000224
+1.36%
$ 224,000 $ 56,203
Apr 6, 1 PM $ 0.0000226
-0.88%
$ 226,000 $ 54,742
Apr 6, 12 PM $ 0.0000227
+0.89%
$ 227,000 $ 56,512
Apr 6, 11 AM $ 0.0000228
+2.24%
$ 228,000 $ 55,110
Apr 6, 10 AM $ 0.0000212
-1.40%
$ 212,000 $ 51,119
Apr 6, 9 AM $ 0.0000211
+0.48%
$ 211,000 $ 52,521
Apr 6, 8 AM $ 0.0000209
-2.79%
$ 209,000 $ 50,337
Apr 6, 7 AM $ 0.000021
-1.87%
$ 210,000 $ 51,263
Apr 6, 6 AM $ 0.0000215
+2.38%
$ 215,000 $ 51,576
Apr 6, 5 AM $ 0.0000213
+4.93%
$ 213,000 $ 51,197
Apr 6, 4 AM $ 0.0000197
-3.43%
$ 197,000 $ 49,474
Apr 5, 10 PM $ 0.0000227
+1.79%
$ 227,000 $ 53,361
Apr 5, 9 PM $ 0.0000225
+0.45%
$ 225,000 $ 53,771
Apr 5, 8 PM $ 0.0000222
-2.20%
$ 222,000 $ 54,489