ZKFair Historical Data

ZKF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000158
-1.25%
$ 158,000 $ 65,042
Feb 2, 2 PM $ 0.0000157
-1.87%
$ 157,000 $ 68,350
Feb 2, 1 PM $ 0.000016
+1.91%
$ 160,000 $ 67,665
Feb 2, 12 PM $ 0.0000157
+0.00%
$ 157,000 $ 67,023
Feb 2, 11 AM $ 0.0000156
-3.70%
$ 156,000 $ 67,473
Feb 2, 10 AM $ 0.0000161
+0.62%
$ 161,000 $ 70,372
Feb 2, 4 AM $ 0.0000103
-0.96%
$ 103,000 $ 43,587
Feb 2, 3 AM $ 0.0000101
+1.00%
$ 101,000 $ 44,300
Feb 2, 2 AM $ 0.0₅99
-2.94%
$ 99,000 $ 42,926
Feb 2, 1 AM $ 0.0000104
-0.95%
$ 104,000 $ 42,490
Feb 2, 12 AM $ 0.0000104
+0.97%
$ 104,000 $ 43,173
Feb 1, 11 PM $ 0.0000123
-2.38%
$ 123,000 $ 49,055
Feb 1, 10 PM $ 0.0000126
+0.00%
$ 126,000 $ 50,339
Feb 1, 9 PM $ 0.0000129
+2.38%
$ 129,000 $ 50,638
Feb 1, 8 PM $ 0.0000129
+0.00%
$ 129,000 $ 50,998
Feb 1, 7 PM $ 0.0000129
+0.78%
$ 129,000 $ 52,622
Feb 1, 6 PM $ 0.0000126
-0.79%
$ 126,000 $ 52,289
Feb 1, 5 PM $ 0.0000126
+0.00%
$ 126,000 $ 51,547
Feb 1, 4 PM $ 0.0000128
+3.23%
$ 128,000 $ 51,134
Feb 1, 3 PM $ 0.0000124
-0.80%
$ 124,000 $ 50,492
Feb 1, 2 PM $ 0.0000124
-2.36%
$ 124,000 $ 49,004
Feb 1, 1 PM $ 0.0000125
-2.34%
$ 125,000 $ 48,106
Feb 1, 12 PM $ 0.0000124
-3.88%
$ 124,000 $ 48,267
Feb 1, 11 AM $ 0.0000124
-3.12%
$ 124,000 $ 46,775
Feb 1, 10 AM $ 0.0000124
-1.59%
$ 124,000 $ 44,896
Feb 1, 9 AM $ 0.0000124
-3.12%
$ 124,000 $ 42,549
Feb 1, 8 AM $ 0.0000129
-0.77%
$ 129,000 $ 42,714
Feb 1, 7 AM $ 0.0000133
+3.10%
$ 133,000 $ 42,534
Feb 1, 6 AM $ 0.0000129
+0.00%
$ 129,000 $ 41,322
Feb 1, 5 AM $ 0.0000132
-0.75%
$ 132,000 $ 40,856
Feb 1, 4 AM $ 0.0000133
-0.75%
$ 133,000 $ 41,396
Feb 1, 3 AM $ 0.0000134
+3.88%
$ 134,000 $ 40,666
Feb 1, 2 AM $ 0.0000133
+2.31%
$ 133,000 $ 37,768
Feb 1, 1 AM $ 0.0000133
+3.10%
$ 133,000 $ 36,975
Feb 1, 12 AM $ 0.0000132
+0.00%
$ 132,000 $ 35,675
Jan 31, 6 PM $ 0.0000242
+0.00%
$ 242,000 $ 52,300
Jan 31, 4 PM $ 0.0000208
+1.96%
$ 208,000 $ 49,781
Jan 31, 3 PM $ 0.0000204
-0.97%
$ 204,000 $ 45,871
Jan 31, 2 PM $ 0.0000213
-4.48%
$ 213,000 $ 46,224
Jan 31, 1 PM $ 0.0000223
-1.76%
$ 223,000 $ 50,347
Jan 31, 12 PM $ 0.0000234
+0.00%
$ 234,000 $ 50,417
Jan 31, 9 AM $ 0.0000225
-0.44%
$ 225,000 $ 51,634
Jan 31, 8 AM $ 0.0000221
+0.00%
$ 221,000 $ 51,807
Jan 31, 7 AM $ 0.0000227
-2.99%
$ 227,000 $ 50,780
Jan 31, 6 AM $ 0.0000226
-3.00%
$ 226,000 $ 54,280
Jan 31, 5 AM $ 0.0000242
+2.98%
$ 242,000 $ 54,918
Jan 31, 4 AM $ 0.0000238
+1.71%
$ 238,000 $ 53,890
Jan 31, 3 AM $ 0.0000234
-3.31%
$ 234,000 $ 53,153
Jan 31, 2 AM $ 0.0000242
-0.41%
$ 242,000 $ 54,580
Jan 31, 1 AM $ 0.000024
+2.56%
$ 240,000 $ 54,552