Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.0000157
+1.29%
$157,000 $51,102
Apr 26, 7 PM $0.0000156
+1.30%
$156,000 $50,697
Apr 26, 6 PM $0.0000158
-1.25%
$158,000 $49,803
Apr 26, 5 PM $0.0000158
+0.00%
$158,000 $52,689
Apr 26, 4 PM $0.0000155
-1.27%
$155,000 $52,139
Apr 26, 3 PM $0.0000153
-1.29%
$153,000 $52,515
Apr 26, 2 PM $0.0000159
+1.92%
$159,000 $51,683
Apr 26, 1 PM $0.0000157
+2.61%
$157,000 $53,388
Apr 26, 12 PM $0.000016
+0.63%
$160,000 $53,764
Apr 26, 11 AM $0.0000156
-2.50%
$156,000 $53,080
Apr 26, 10 AM $0.000016
+3.23%
$160,000 $54,860
Apr 26, 9 AM $0.0000156
+1.96%
$156,000 $53,525
Apr 26, 8 AM $0.0000157
+1.95%
$157,000 $51,399
Apr 26, 7 AM $0.0000154
+0.65%
$154,000 $51,028
Apr 26, 6 AM $0.0000158
+2.60%
$158,000 $53,841
Apr 26, 5 AM $0.0000154
-2.53%
$154,000 $52,033
Apr 26, 4 AM $0.0000153
-1.92%
$153,000 $52,954
Apr 26, 3 AM $0.0000158
+2.60%
$158,000 $52,029
Apr 26, 2 AM $0.0000156
-0.64%
$156,000 $51,842
Apr 26, 1 AM $0.0000155
-2.52%
$155,000 $52,706
Apr 26, 12 AM $0.000016
+3.90%
$160,000 $53,940
Apr 25, 11 PM $0.0000153
-4.37%
$153,000 $52,945
Apr 25, 10 PM $0.0000153
-1.92%
$153,000 $55,120
Apr 25, 9 PM $0.0000155
-3.12%
$155,000 $53,285
Apr 25, 8 PM $0.0000157
+2.61%
$157,000 $55,206
Apr 25, 7 PM $0.0000158
+1.94%
$158,000 $51,421
Apr 25, 6 PM $0.0000156
+1.30%
$156,000 $53,804
Apr 25, 5 PM $0.0000159
+3.92%
$159,000 $54,280
Apr 25, 4 PM $0.0000156
-2.50%
$156,000 $54,302
Apr 25, 3 PM $0.0000159
+1.27%
$159,000 $55,594
Apr 25, 2 PM $0.0000153
+0.00%
$153,000 $54,895
Apr 25, 1 PM $0.0000158
+0.64%
$158,000 $52,046
Apr 25, 12 PM $0.0000155
+0.65%
$155,000 $54,139
Apr 25, 11 AM $0.0000156
-2.50%
$156,000 $52,954
Apr 25, 10 AM $0.0000159
+0.00%
$159,000 $54,749
Apr 25, 9 AM $0.0000158
+3.27%
$158,000 $52,447
Apr 25, 8 AM $0.0000157
-1.87%
$157,000 $52,346
Apr 25, 7 AM $0.0000156
-4.88%
$156,000 $54,776
Apr 25, 6 AM $0.0000163
-0.61%
$163,000 $55,150
Apr 25, 5 AM $0.0000167
+1.21%
$167,000 $55,635
Apr 25, 4 AM $0.0000165
+1.23%
$165,000 $56,010
Apr 25, 3 AM $0.0000167
+1.83%
$167,000 $55,119
Apr 25, 2 AM $0.0000164
-1.80%
$164,000 $55,440
Apr 25, 1 AM $0.0000163
-1.81%
$163,000 $58,612
Apr 25, 12 AM $0.0000165
+1.23%
$165,000 $58,333
Apr 24, 11 PM $0.0000165
+3.13%
$165,000 $57,764
Apr 24, 10 PM $0.0000166
-0.60%
$166,000 $56,383
Apr 24, 9 PM $0.0000162
-0.61%
$162,000 $58,533
Apr 24, 8 PM $0.0000167
+4.38%
$167,000 $56,619
Apr 24, 7 PM $0.0000163
+0.62%
$163,000 $55,087