ZKFair Historical Data

ZKF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000216
-3.57%
$ 216,000 $ 55,517
Apr 3, 7 PM $ 0.0000222
+0.91%
$ 222,000 $ 57,680
Apr 3, 6 PM $ 0.0000223
+0.90%
$ 223,000 $ 55,671
Apr 3, 5 PM $ 0.0000217
-0.91%
$ 217,000 $ 55,993
Apr 3, 4 PM $ 0.0000216
-2.26%
$ 216,000 $ 55,725
Apr 3, 3 PM $ 0.0000221
-1.34%
$ 221,000 $ 57,136
Apr 3, 2 PM $ 0.0000216
-0.92%
$ 216,000 $ 58,423
Apr 3, 1 PM $ 0.0000217
-0.46%
$ 217,000 $ 56,455
Apr 3, 12 PM $ 0.0000224
+3.70%
$ 224,000 $ 57,248
Apr 3, 11 AM $ 0.0000217
+0.46%
$ 217,000 $ 56,799
Apr 3, 10 AM $ 0.0000219
+0.00%
$ 219,000 $ 57,500
Apr 3, 9 AM $ 0.0000219
+0.00%
$ 219,000 $ 57,309
Apr 3, 8 AM $ 0.0000213
+2.40%
$ 213,000 $ 56,812
Apr 3, 7 AM $ 0.0000204
-2.86%
$ 204,000 $ 54,144
Apr 3, 6 AM $ 0.0000204
-1.92%
$ 204,000 $ 54,693
Apr 3, 5 AM $ 0.0000208
-0.48%
$ 208,000 $ 54,769
Apr 3, 4 AM $ 0.0000207
+0.49%
$ 207,000 $ 54,700
Apr 3, 3 AM $ 0.0000208
+0.48%
$ 208,000 $ 54,038
Apr 3, 2 AM $ 0.000021
+2.94%
$ 210,000 $ 54,079
Apr 3, 1 AM $ 0.0000211
+2.93%
$ 211,000 $ 52,672
Apr 3, 12 AM $ 0.0000209
+0.00%
$ 209,000 $ 53,283
Apr 2, 11 PM $ 0.0000211
+2.43%
$ 211,000 $ 54,071
Apr 2, 10 PM $ 0.000021
-0.47%
$ 210,000 $ 52,091
Apr 2, 9 PM $ 0.0000219
+1.39%
$ 219,000 $ 54,586
Apr 2, 8 PM $ 0.0000224
+2.75%
$ 224,000 $ 55,583
Apr 2, 7 PM $ 0.0000218
+0.93%
$ 218,000 $ 56,864
Apr 2, 6 PM $ 0.0000224
+5.16%
$ 224,000 $ 56,005
Apr 2, 5 PM $ 0.0000213
+0.00%
$ 213,000 $ 54,206
Apr 2, 4 PM $ 0.0000215
-0.46%
$ 215,000 $ 53,993
Apr 2, 3 PM $ 0.0000216
+0.47%
$ 216,000 $ 53,909
Apr 2, 2 PM $ 0.0000212
-3.20%
$ 212,000 $ 53,113
Apr 2, 1 PM $ 0.0000215
-0.46%
$ 215,000 $ 52,683
Apr 2, 12 PM $ 0.0000224
+2.75%
$ 224,000 $ 53,768
Apr 2, 11 AM $ 0.000022
+2.80%
$ 220,000 $ 53,111
Apr 2, 10 AM $ 0.0000216
-0.46%
$ 216,000 $ 50,038
Apr 2, 9 AM $ 0.0000215
-1.38%
$ 215,000 $ 50,842
Apr 2, 8 AM $ 0.0000215
-1.38%
$ 215,000 $ 51,370
Apr 2, 7 AM $ 0.0000218
+0.46%
$ 218,000 $ 51,596
Apr 2, 6 AM $ 0.0000216
-0.46%
$ 216,000 $ 51,420
Apr 2, 5 AM $ 0.0000214
+0.47%
$ 214,000 $ 49,963
Apr 2, 4 AM $ 0.0000219
+0.92%
$ 219,000 $ 49,166
Apr 2, 3 AM $ 0.0000215
+1.42%
$ 215,000 $ 50,852
Apr 2, 2 AM $ 0.0000219
-4.78%
$ 219,000 $ 50,687
Apr 2, 1 AM $ 0.0000226
-1.31%
$ 226,000 $ 54,427
Apr 2, 12 AM $ 0.000023
+1.32%
$ 230,000 $ 54,196
Apr 1, 11 PM $ 0.0000224
-2.18%
$ 224,000 $ 54,568
Apr 1, 10 PM $ 0.0000228
+0.00%
$ 228,000 $ 55,470
Apr 1, 9 PM $ 0.0000227
-0.87%
$ 227,000 $ 55,554
Apr 1, 8 PM $ 0.0000227
+1.79%
$ 227,000 $ 54,784
Apr 1, 7 PM $ 0.0000223
-0.89%
$ 223,000 $ 53,288