Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.000016
-3.03%
$160,000 $54,579
Apr 24, 5 PM $0.0000161
-2.42%
$161,000 $54,610
Apr 24, 4 PM $0.0000161
+0.62%
$161,000 $53,605
Apr 24, 3 PM $0.0000167
+0.00%
$167,000 $51,642
Apr 24, 2 PM $0.0000162
+0.00%
$162,000 $54,973
Apr 24, 1 PM $0.000016
-1.23%
$160,000 $52,870
Apr 24, 12 PM $0.0000165
-1.20%
$165,000 $53,288
Apr 24, 11 AM $0.000016
-4.19%
$160,000 $55,492
Apr 24, 10 AM $0.0000167
+1.21%
$167,000 $55,841
Apr 24, 9 AM $0.000016
-1.84%
$160,000 $55,107
Apr 24, 8 AM $0.000016
-0.62%
$160,000 $54,531
Apr 24, 7 AM $0.0000165
-1.20%
$165,000 $54,304
Apr 24, 6 AM $0.0000162
-1.22%
$162,000 $57,360
Apr 24, 1 AM $0.0000166
+1.84%
$166,000 $53,644
Apr 24, 12 AM $0.0000167
+1.21%
$167,000 $52,353
Apr 23, 11 PM $0.0000167
-0.60%
$167,000 $53,102
Apr 23, 10 PM $0.0000167
+0.60%
$167,000 $53,081
Apr 23, 9 PM $0.0000166
-1.19%
$166,000 $53,587
Apr 23, 8 PM $0.0000168
+0.00%
$168,000 $54,450
Apr 23, 7 PM $0.0000164
+0.00%
$164,000 $52,891
Apr 23, 6 PM $0.0000164
-1.20%
$164,000 $54,997
Apr 23, 5 PM $0.0000167
-1.18%
$167,000 $55,394
Apr 23, 4 PM $0.0000168
+1.20%
$168,000 $56,310
Apr 23, 3 PM $0.0000164
-2.38%
$164,000 $57,106
Apr 23, 2 PM $0.0000166
+1.84%
$166,000 $54,129
Apr 23, 1 PM $0.0000166
+1.84%
$166,000 $55,400
Apr 23, 12 PM $0.0000163
-1.21%
$163,000 $54,805
Apr 23, 11 AM $0.0000167
-1.18%
$167,000 $55,044
Apr 23, 10 AM $0.0000163
+0.00%
$163,000 $56,312
Apr 23, 9 AM $0.0000163
+0.00%
$163,000 $53,865
Apr 23, 8 AM $0.0000165
+0.61%
$165,000 $56,127
Apr 23, 7 AM $0.0000168
+3.07%
$168,000 $56,044
Apr 23, 6 AM $0.0000165
-0.60%
$165,000 $54,657
Apr 23, 5 AM $0.0000167
+1.21%
$167,000 $56,036
Apr 23, 4 AM $0.0000164
+0.00%
$164,000 $54,955
Apr 23, 3 AM $0.0000165
-1.79%
$165,000 $54,943
Apr 23, 2 AM $0.0000169
+0.00%
$169,000 $55,329
Apr 23, 1 AM $0.0000165
+1.23%
$165,000 $53,962
Apr 23, 12 AM $0.0000165
+0.61%
$165,000 $53,292
Apr 22, 11 PM $0.0000164
-2.38%
$164,000 $52,783
Apr 22, 10 PM $0.0000168
+2.44%
$168,000 $55,139
Apr 22, 9 PM $0.0000169
+0.60%
$169,000 $53,933
Apr 22, 8 PM $0.0000163
-0.61%
$163,000 $55,013
Apr 22, 7 PM $0.0000163
-2.40%
$163,000 $54,151
Apr 22, 6 PM $0.0000167
-1.18%
$167,000 $55,241
Apr 22, 5 PM $0.0000168
+0.60%
$168,000 $55,085
Apr 22, 4 PM $0.0000168
+1.20%
$168,000 $55,321
Apr 22, 3 PM $0.0000166
-1.19%
$166,000 $53,558
Apr 22, 2 PM $0.0000168
+0.60%
$168,000 $54,485
Apr 22, 1 PM $0.0000168
+1.20%
$168,000 $53,688