ZKFair Historical Data

ZKF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000267
+3.49%
$ 267,000 $ 53,328
Jan 29, 12 AM $ 0.0000267
+2.69%
$ 267,000 $ 51,676
Jan 28, 11 PM $ 0.0000265
+1.53%
$ 265,000 $ 50,788
Jan 28, 10 PM $ 0.0000264
+1.54%
$ 264,000 $ 50,688
Jan 28, 9 PM $ 0.000026
-0.38%
$ 260,000 $ 50,427
Jan 28, 8 PM $ 0.0000259
-1.15%
$ 259,000 $ 51,538
Jan 28, 7 PM $ 0.000026
-1.14%
$ 260,000 $ 52,435
Jan 28, 6 PM $ 0.0000267
+1.52%
$ 267,000 $ 53,631
Jan 28, 5 PM $ 0.0000268
+0.00%
$ 268,000 $ 53,457
Jan 28, 4 PM $ 0.0000262
-2.24%
$ 262,000 $ 53,705
Jan 28, 3 PM $ 0.0000262
-1.50%
$ 262,000 $ 54,752
Jan 28, 2 PM $ 0.0000261
-2.61%
$ 261,000 $ 54,386
Jan 28, 1 PM $ 0.0000269
+1.13%
$ 269,000 $ 55,582
Jan 28, 12 PM $ 0.0000263
+0.00%
$ 263,000 $ 55,710
Jan 28, 11 AM $ 0.0000267
-1.48%
$ 267,000 $ 54,018
Jan 28, 10 AM $ 0.0000273
+3.02%
$ 273,000 $ 53,996
Jan 28, 9 AM $ 0.0000267
-1.11%
$ 267,000 $ 53,903
Jan 28, 8 AM $ 0.0000266
-2.21%
$ 266,000 $ 56,300
Jan 28, 7 AM $ 0.0000271
+1.50%
$ 271,000 $ 56,412
Jan 28, 6 AM $ 0.0000278
+3.73%
$ 278,000 $ 55,975
Jan 28, 5 AM $ 0.000028
+1.08%
$ 280,000 $ 58,663
Jan 28, 4 AM $ 0.0000284
+0.35%
$ 284,000 $ 58,814
Jan 28, 3 AM $ 0.0000283
+2.91%
$ 283,000 $ 60,517
Jan 28, 2 AM $ 0.0000284
-0.35%
$ 284,000 $ 57,949
Jan 28, 1 AM $ 0.0000277
+0.36%
$ 277,000 $ 60,335
Jan 28, 12 AM $ 0.0000285
+1.42%
$ 285,000 $ 57,684
Jan 27, 11 PM $ 0.0000277
+3.36%
$ 277,000 $ 58,101
Jan 27, 10 PM $ 0.0000265
-0.75%
$ 265,000 $ 56,405
Jan 27, 9 PM $ 0.0000269
+5.08%
$ 269,000 $ 55,717
Jan 27, 8 PM $ 0.0000259
+0.39%
$ 259,000 $ 52,080
Jan 27, 7 PM $ 0.0000262
+1.55%
$ 262,000 $ 50,977
Jan 27, 6 PM $ 0.0000264
+1.54%
$ 264,000 $ 51,484
Jan 27, 5 PM $ 0.000026
-1.14%
$ 260,000 $ 51,717
Jan 27, 4 PM $ 0.0000261
-1.51%
$ 261,000 $ 51,889
Jan 27, 3 PM $ 0.0000257
-0.77%
$ 257,000 $ 52,080
Jan 27, 2 PM $ 0.0000262
-1.13%
$ 262,000 $ 49,319
Jan 27, 1 PM $ 0.0000258
+0.78%
$ 258,000 $ 47,889
Jan 27, 12 PM $ 0.0000261
+0.77%
$ 261,000 $ 44,400
Jan 27, 11 AM $ 0.0000264
+1.15%
$ 264,000 $ 44,941
Jan 27, 10 AM $ 0.0000258
-1.53%
$ 258,000 $ 45,096
Jan 27, 9 AM $ 0.0000261
-1.51%
$ 261,000 $ 43,830
Jan 27, 8 AM $ 0.0000274
-0.72%
$ 274,000 $ 45,414
Jan 27, 7 AM $ 0.000027
-0.37%
$ 270,000 $ 45,497
Jan 27, 6 AM $ 0.0000279
+0.36%
$ 279,000 $ 45,309
Jan 27, 4 AM $ 0.0000291
-0.34%
$ 291,000 $ 48,675
Jan 27, 3 AM $ 0.0000282
-2.08%
$ 282,000 $ 50,867
Jan 27, 2 AM $ 0.0000293
+1.74%
$ 293,000 $ 51,798
Jan 27, 1 AM $ 0.0000293
+0.34%
$ 293,000 $ 51,152
Jan 27, 12 AM $ 0.0000286
-3.38%
$ 286,000 $ 54,072
Jan 26, 11 PM $ 0.0000292
-0.34%
$ 292,000 $ 54,549