ZKFair Historical Data

ZKF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0000286
-3.38%
$ 286,000 $ 54,072
Jan 26, 11 PM $ 0.0000292
-0.34%
$ 292,000 $ 54,549
Jan 26, 10 PM $ 0.0000307
+3.02%
$ 307,000 $ 60,055
Jan 26, 9 PM $ 0.0000302
-1.31%
$ 302,000 $ 60,134
Jan 26, 3 PM $ 0.0000382
+0.00%
$ 382,000 $ 73,404
Jan 26, 2 PM $ 0.0000382
+0.00%
$ 382,000 $ 91,228
Jan 26, 8 AM $ 0.0000194
+0.00%
$ 194,000 $ 54,686
Jan 26, 7 AM $ 0.0000193
+0.00%
$ 193,000 $ 54,429
Jan 26, 6 AM $ 0.0000194
+0.52%
$ 194,000 $ 54,542
Jan 26, 5 AM $ 0.0000194
+0.00%
$ 194,000 $ 55,593
Jan 26, 4 AM $ 0.0000193
+0.00%
$ 193,000 $ 55,950
Jan 26, 3 AM $ 0.0000194
+0.52%
$ 194,000 $ 55,166
Jan 26, 2 AM $ 0.0000194
+1.57%
$ 194,000 $ 54,816
Jan 26, 1 AM $ 0.0000194
+1.04%
$ 194,000 $ 53,399
Jan 26, 12 AM $ 0.0000191
+1.60%
$ 191,000 $ 53,012
Jan 25, 11 PM $ 0.0000191
+1.60%
$ 191,000 $ 53,863
Jan 25, 10 PM $ 0.0000192
+2.67%
$ 192,000 $ 52,678
Jan 25, 9 PM $ 0.0000187
-2.09%
$ 187,000 $ 51,139
Jan 25, 8 PM $ 0.0000191
+1.06%
$ 191,000 $ 52,016
Jan 25, 7 PM $ 0.0000189
-2.07%
$ 189,000 $ 50,792
Jan 25, 6 PM $ 0.0000192
-1.03%
$ 192,000 $ 51,642
Jan 25, 5 PM $ 0.0000193
+0.00%
$ 193,000 $ 51,117
Jan 25, 4 PM $ 0.0000192
+1.59%
$ 192,000 $ 49,977
Jan 25, 3 PM $ 0.000019
+0.53%
$ 190,000 $ 48,029
Jan 25, 2 PM $ 0.0000194
+1.57%
$ 194,000 $ 47,720
Jan 25, 1 PM $ 0.0000192
+0.52%
$ 192,000 $ 46,274
Jan 25, 12 PM $ 0.0000189
-2.58%
$ 189,000 $ 44,497
Jan 25, 11 AM $ 0.0000191
+1.60%
$ 191,000 $ 45,831
Jan 25, 10 AM $ 0.000019
+0.53%
$ 190,000 $ 45,000
Jan 25, 9 AM $ 0.0000188
+88.00%
$ 188,000 $ 44,688
Jan 25, 3 AM $ 0.000022
-3.08%
$ 220,000 $ 49,641
Jan 25, 2 AM $ 0.0000219
-1.35%
$ 219,000 $ 50,647
Jan 25, 1 AM $ 0.0000225
+1.35%
$ 225,000 $ 50,181
Jan 25, 12 AM $ 0.0000221
-2.64%
$ 221,000 $ 50,592
Jan 24, 11 PM $ 0.0000227
+1.34%
$ 227,000 $ 49,274
Jan 24, 10 PM $ 0.0000224
+0.90%
$ 224,000 $ 48,345
Jan 24, 9 PM $ 0.0000224
-0.88%
$ 224,000 $ 48,474
Jan 24, 8 PM $ 0.0000222
-1.33%
$ 222,000 $ 49,000
Jan 24, 2 PM $ 0.0000246
+0.82%
$ 246,000 $ 52,518
Jan 24, 1 PM $ 0.0000242
+0.00%
$ 242,000 $ 54,313
Jan 24, 12 PM $ 0.000024
+0.84%
$ 240,000 $ 55,529
Jan 24, 11 AM $ 0.0000243
+1.67%
$ 243,000 $ 54,030
Jan 24, 10 AM $ 0.0000242
-0.41%
$ 242,000 $ 53,501
Jan 24, 9 AM $ 0.0000239
+0.00%
$ 239,000 $ 54,160
Jan 24, 8 AM $ 0.000024
-0.83%
$ 240,000 $ 52,396
Jan 24, 7 AM $ 0.0000242
-1.22%
$ 242,000 $ 53,563
Jan 24, 6 AM $ 0.0000241
-1.23%
$ 241,000 $ 55,262
Jan 24, 5 AM $ 0.0000244
+2.52%
$ 244,000 $ 54,911
Jan 24, 4 AM $ 0.000024
+0.42%
$ 240,000 $ 54,241
Jan 24, 3 AM $ 0.0000242
-1.63%
$ 242,000 $ 54,169