Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.0000168
+1.20%
$168,000 $53,704
Apr 22, 11 AM $0.0000168
+0.00%
$168,000 $54,038
Apr 22, 10 AM $0.0000165
-0.60%
$165,000 $54,405
Apr 22, 9 AM $0.0000167
+1.21%
$167,000 $53,944
Apr 22, 8 AM $0.0000167
+1.21%
$167,000 $53,014
Apr 22, 7 AM $0.0000165
+0.61%
$165,000 $52,556
Apr 22, 6 AM $0.0000164
-0.61%
$164,000 $52,311
Apr 22, 5 AM $0.0000168
+0.00%
$168,000 $52,179
Apr 22, 4 AM $0.0000166
-0.60%
$166,000 $55,050
Apr 22, 3 AM $0.0000164
+0.61%
$164,000 $55,092
Apr 22, 2 AM $0.0000166
+1.22%
$166,000 $55,374
Apr 22, 1 AM $0.0000166
-1.19%
$166,000 $56,394
Apr 22, 12 AM $0.0000169
+2.42%
$169,000 $57,684
Apr 21, 11 PM $0.0000163
-1.81%
$163,000 $56,180
Apr 21, 10 PM $0.0000166
-1.19%
$166,000 $56,828
Apr 21, 9 PM $0.0000168
+3.07%
$168,000 $59,105
Apr 21, 8 PM $0.0000169
+3.68%
$169,000 $56,958
Apr 21, 7 PM $0.0000169
+0.60%
$169,000 $57,408
Apr 21, 6 PM $0.0000167
+1.21%
$167,000 $59,056
Apr 21, 5 PM $0.0000165
-1.79%
$165,000 $58,621
Apr 21, 4 PM $0.0000165
-2.37%
$165,000 $58,488
Apr 21, 3 PM $0.0000168
+3.07%
$168,000 $59,809
Apr 21, 2 PM $0.0000164
+0.00%
$164,000 $58,346
Apr 21, 1 PM $0.0000163
-1.21%
$163,000 $58,131
Apr 21, 12 PM $0.0000168
+0.60%
$168,000 $59,604
Apr 21, 11 AM $0.0000166
-1.19%
$166,000 $59,975
Apr 21, 10 AM $0.0000167
+2.45%
$167,000 $61,350
Apr 21, 9 AM $0.0000163
-1.21%
$163,000 $60,690
Apr 21, 8 AM $0.0000164
-0.61%
$164,000 $62,532
Apr 21, 7 AM $0.0000165
+2.48%
$165,000 $63,417
Apr 21, 6 AM $0.0000158
-1.86%
$158,000 $62,610
Apr 21, 5 AM $0.0000161
+0.00%
$161,000 $64,748
Apr 20, 11 PM $0.0000136
-0.73%
$136,000 $55,821
Apr 20, 10 PM $0.0000138
+0.00%
$138,000 $55,813
Apr 20, 9 PM $0.0000139
+2.21%
$139,000 $54,688
Apr 20, 8 PM $0.0000135
-3.57%
$135,000 $54,721
Apr 20, 7 PM $0.0000141
+2.17%
$141,000 $57,455
Apr 20, 6 PM $0.0000138
-1.43%
$138,000 $58,585
Apr 20, 5 PM $0.0000139
+1.46%
$139,000 $60,107
Apr 20, 4 PM $0.0000137
-0.72%
$137,000 $60,359
Apr 20, 3 PM $0.000014
-0.71%
$140,000 $60,789
Apr 20, 2 PM $0.0000136
-1.45%
$136,000 $61,590
Apr 20, 1 PM $0.0000137
-2.14%
$137,000 $60,457
Apr 20, 12 PM $0.0000135
-2.17%
$135,000 $60,034
Apr 20, 11 AM $0.0000136
-3.55%
$136,000 $59,293
Apr 20, 10 AM $0.0000135
-1.46%
$135,000 $60,254
Apr 20, 9 AM $0.0000139
+0.00%
$139,000 $57,693
Apr 20, 8 AM $0.0000135
-2.88%
$135,000 $58,181
Apr 20, 7 AM $0.0000136
-2.86%
$136,000 $57,510
Apr 20, 6 AM $0.0000139
+0.00%
$139,000 $57,009