ZKFair Historical Data

ZKF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000208
-2.80%
$ 208,000 $ 52,773
Mar 30, 12 PM $ 0.0000214
+1.42%
$ 214,000 $ 53,662
Mar 30, 11 AM $ 0.0000213
+2.90%
$ 213,000 $ 54,435
Mar 30, 10 AM $ 0.0000206
-1.44%
$ 206,000 $ 54,856
Mar 30, 9 AM $ 0.0000205
-1.91%
$ 205,000 $ 55,826
Mar 30, 8 AM $ 0.0000205
-1.44%
$ 205,000 $ 56,487
Mar 30, 7 AM $ 0.0000207
+1.97%
$ 207,000 $ 55,169
Mar 30, 6 AM $ 0.0000203
-0.98%
$ 203,000 $ 54,816
Mar 30, 5 AM $ 0.0000203
-0.98%
$ 203,000 $ 54,946
Mar 30, 4 AM $ 0.0000198
-1.00%
$ 198,000 $ 54,623
Mar 30, 3 AM $ 0.0000205
+3.54%
$ 205,000 $ 53,551
Mar 30, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 53,215
Mar 30, 1 AM $ 0.0000201
+1.01%
$ 201,000 $ 54,453
Mar 30, 12 AM $ 0.0000201
-0.50%
$ 201,000 $ 54,369
Mar 29, 11 PM $ 0.0000199
-1.00%
$ 199,000 $ 55,456
Mar 29, 10 PM $ 0.0000199
-6.13%
$ 199,000 $ 55,440
Mar 29, 9 PM $ 0.0000212
-1.40%
$ 212,000 $ 58,045
Mar 29, 8 PM $ 0.0000212
+0.00%
$ 212,000 $ 59,203
Mar 29, 2 PM $ 0.0000192
+0.00%
$ 192,000 $ 53,667
Mar 29, 1 PM $ 0.0000188
-1.05%
$ 188,000 $ 54,167
Mar 29, 12 PM $ 0.0000189
-1.05%
$ 189,000 $ 53,356
Mar 29, 11 AM $ 0.0000192
+0.52%
$ 192,000 $ 52,964
Mar 29, 10 AM $ 0.000019
+1.06%
$ 190,000 $ 53,324
Mar 29, 9 AM $ 0.0000189
-1.56%
$ 189,000 $ 52,306
Mar 29, 8 AM $ 0.0000195
+1.56%
$ 195,000 $ 52,596
Mar 29, 7 AM $ 0.0000189
-3.08%
$ 189,000 $ 52,787
Mar 29, 6 AM $ 0.0000195
+3.72%
$ 195,000 $ 51,639
Mar 29, 5 AM $ 0.0000188
-3.59%
$ 188,000 $ 50,744
Mar 29, 4 AM $ 0.0000188
-2.59%
$ 188,000 $ 52,848
Mar 29, 3 AM $ 0.0000188
-2.59%
$ 188,000 $ 52,373
Mar 29, 2 AM $ 0.0000194
-0.51%
$ 194,000 $ 53,146
Mar 29, 1 AM $ 0.0000192
-2.54%
$ 192,000 $ 52,551
Mar 29, 12 AM $ 0.0000201
+1.52%
$ 201,000 $ 53,558
Mar 28, 11 PM $ 0.0000201
-0.99%
$ 201,000 $ 53,403
Mar 28, 10 PM $ 0.00002
+1.01%
$ 200,000 $ 54,880
Mar 28, 9 PM $ 0.0000198
+0.00%
$ 198,000 $ 53,128
Mar 28, 8 PM $ 0.0000202
-0.49%
$ 202,000 $ 53,810
Mar 28, 7 PM $ 0.0000205
+3.54%
$ 205,000 $ 54,812
Mar 28, 6 PM $ 0.0000201
+0.00%
$ 201,000 $ 53,930
Mar 28, 5 PM $ 0.00002
+1.52%
$ 200,000 $ 54,526
Mar 28, 4 PM $ 0.0000201
-1.47%
$ 201,000 $ 53,510
Mar 28, 3 PM $ 0.0000197
-1.50%
$ 197,000 $ 56,531
Mar 28, 2 PM $ 0.0000197
-1.01%
$ 197,000 $ 55,744
Mar 28, 1 PM $ 0.0000201
+0.50%
$ 201,000 $ 55,579
Mar 28, 12 PM $ 0.0000205
+3.02%
$ 205,000 $ 55,982
Mar 28, 11 AM $ 0.0000202
+2.02%
$ 202,000 $ 56,529
Mar 28, 10 AM $ 0.0000202
-0.49%
$ 202,000 $ 54,917
Mar 28, 9 AM $ 0.0000201
-1.95%
$ 201,000 $ 55,872
Mar 28, 8 AM $ 0.0000199
-0.50%
$ 199,000 $ 56,904
Mar 28, 7 AM $ 0.0000197
+0.00%
$ 197,000 $ 56,531