ZKFair Historical Data

ZKF Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000181
-0.55%
$ 181,000 $ 50,363
Apr 12, 3 AM $ 0.000018
+1.12%
$ 180,000 $ 51,608
Apr 12, 2 AM $ 0.0000185
+3.93%
$ 185,000 $ 51,821
Apr 12, 1 AM $ 0.0000178
-0.56%
$ 178,000 $ 52,194
Apr 12, 12 AM $ 0.0000185
+3.35%
$ 185,000 $ 52,363
Apr 11, 11 PM $ 0.0000183
+2.81%
$ 183,000 $ 52,202
Apr 11, 10 PM $ 0.0000181
-1.09%
$ 181,000 $ 50,525
Apr 11, 9 PM $ 0.0000183
+2.81%
$ 183,000 $ 51,105
Apr 11, 8 PM $ 0.000018
+1.12%
$ 180,000 $ 50,543
Apr 11, 7 PM $ 0.0000178
-3.26%
$ 178,000 $ 50,692
Apr 11, 6 PM $ 0.000019
-1.55%
$ 190,000 $ 52,852
Apr 11, 5 PM $ 0.0000187
-0.53%
$ 187,000 $ 54,240
Apr 11, 4 PM $ 0.0000192
-0.52%
$ 192,000 $ 52,557
Apr 11, 3 PM $ 0.0000189
-1.56%
$ 189,000 $ 54,048
Apr 11, 2 PM $ 0.000019
-0.52%
$ 190,000 $ 54,859
Apr 11, 1 PM $ 0.0000193
+1.05%
$ 193,000 $ 54,817
Apr 11, 12 PM $ 0.0000193
+1.05%
$ 193,000 $ 55,753
Apr 11, 11 AM $ 0.0000191
+0.00%
$ 191,000 $ 54,702
Apr 11, 10 AM $ 0.0000189
+1.07%
$ 189,000 $ 54,671
Apr 11, 9 AM $ 0.0000186
-3.12%
$ 186,000 $ 54,065
Apr 11, 8 AM $ 0.0000186
+0.00%
$ 186,000 $ 56,002
Apr 11, 7 AM $ 0.0000189
-2.07%
$ 189,000 $ 54,517
Apr 11, 6 AM $ 0.0000192
+3.23%
$ 192,000 $ 57,129
Apr 11, 5 AM $ 0.000019
+1.60%
$ 190,000 $ 55,325
Apr 11, 4 AM $ 0.0000188
+1.08%
$ 188,000 $ 55,136
Apr 11, 3 AM $ 0.0000189
+1.61%
$ 189,000 $ 54,997
Apr 11, 2 AM $ 0.000019
-0.52%
$ 190,000 $ 52,992
Apr 11, 1 AM $ 0.0000193
+1.58%
$ 193,000 $ 54,596
Apr 11, 12 AM $ 0.000019
-1.55%
$ 190,000 $ 54,488
Apr 10, 11 PM $ 0.0000186
-1.06%
$ 186,000 $ 52,981
Apr 10, 10 PM $ 0.0000182
-3.19%
$ 182,000 $ 51,451
Apr 10, 9 PM $ 0.0000182
-2.67%
$ 182,000 $ 52,410
Apr 10, 8 PM $ 0.0000186
+2.20%
$ 186,000 $ 51,579
Apr 10, 7 PM $ 0.0000185
-1.60%
$ 185,000 $ 49,562
Apr 10, 6 PM $ 0.0000186
+1.64%
$ 186,000 $ 50,530
Apr 10, 5 PM $ 0.0000186
+1.64%
$ 186,000 $ 49,149
Apr 10, 4 PM $ 0.0000188
+2.73%
$ 188,000 $ 49,534
Apr 10, 3 PM $ 0.0000183
-2.14%
$ 183,000 $ 49,524
Apr 10, 2 PM $ 0.0000184
-1.08%
$ 184,000 $ 49,727
Apr 10, 1 PM $ 0.0000184
-2.13%
$ 184,000 $ 49,829
Apr 10, 12 PM $ 0.0000183
+1.10%
$ 183,000 $ 49,333
Apr 10, 11 AM $ 0.0000182
+0.00%
$ 182,000 $ 48,156
Apr 10, 10 AM $ 0.0000182
-1.09%
$ 182,000 $ 49,063
Apr 10, 9 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,659
Apr 10, 8 AM $ 0.0000183
-2.14%
$ 183,000 $ 49,878
Apr 10, 7 AM $ 0.0000188
+1.08%
$ 188,000 $ 52,851
Apr 10, 6 AM $ 0.0000187
+2.75%
$ 187,000 $ 51,618
Apr 10, 5 AM $ 0.0000185
+2.21%
$ 185,000 $ 50,579
Apr 10, 4 AM $ 0.0000183
-1.08%
$ 183,000 $ 50,319
Apr 10, 3 AM $ 0.0000185
+0.00%
$ 185,000 $ 51,743