ZKFair Historical Data

ZKF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000242
-1.63%
$ 242,000 $ 54,169
Jan 24, 2 AM $ 0.0000246
+2.07%
$ 246,000 $ 55,165
Jan 24, 1 AM $ 0.0000238
-3.64%
$ 238,000 $ 54,237
Jan 24, 12 AM $ 0.0000243
-0.82%
$ 243,000 $ 54,894
Jan 23, 6 PM $ 0.0000221
-3.07%
$ 221,000 $ 52,069
Jan 23, 5 PM $ 0.0000223
-0.89%
$ 223,000 $ 52,709
Jan 23, 4 PM $ 0.0000226
+1.35%
$ 226,000 $ 51,901
Jan 23, 3 PM $ 0.0000222
-0.45%
$ 222,000 $ 51,428
Jan 23, 2 PM $ 0.0000228
+0.00%
$ 228,000 $ 52,654
Jan 23, 1 PM $ 0.000022
-3.51%
$ 220,000 $ 52,401
Jan 23, 12 PM $ 0.0000227
+1.34%
$ 227,000 $ 51,496
Jan 23, 11 AM $ 0.000022
-3.08%
$ 220,000 $ 51,219
Jan 23, 10 AM $ 0.0000222
-2.63%
$ 222,000 $ 52,136
Jan 23, 9 AM $ 0.0000219
-1.35%
$ 219,000 $ 53,069
Jan 23, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 52,166
Jan 23, 7 AM $ 0.0000225
+2.74%
$ 225,000 $ 51,569
Jan 23, 6 AM $ 0.0000219
-1.79%
$ 219,000 $ 50,000
Jan 23, 5 AM $ 0.0000221
+0.91%
$ 221,000 $ 51,195
Jan 23, 4 AM $ 0.0000223
-1.33%
$ 223,000 $ 49,481
Jan 23, 3 AM $ 0.0000222
+0.91%
$ 222,000 $ 51,446
Jan 23, 2 AM $ 0.0000228
+4.11%
$ 228,000 $ 50,874
Jan 23, 1 AM $ 0.0000227
-0.44%
$ 227,000 $ 50,620
Jan 23, 12 AM $ 0.0000226
+0.89%
$ 226,000 $ 53,241
Jan 22, 11 PM $ 0.0000219
+0.00%
$ 219,000 $ 52,444
Jan 22, 10 PM $ 0.0000227
+3.65%
$ 227,000 $ 51,324
Jan 22, 9 PM $ 0.0000226
+0.00%
$ 226,000 $ 50,408
Jan 22, 8 PM $ 0.000022
-0.45%
$ 220,000 $ 51,789
Jan 22, 7 PM $ 0.0000222
+0.00%
$ 222,000 $ 50,866
Jan 22, 6 PM $ 0.000022
-3.51%
$ 220,000 $ 51,296
Jan 22, 5 PM $ 0.0000225
+0.00%
$ 225,000 $ 51,840
Jan 22, 4 PM $ 0.0000219
-0.90%
$ 219,000 $ 51,630
Jan 22, 3 PM $ 0.0000227
+0.00%
$ 227,000 $ 51,457
Jan 22, 2 PM $ 0.0000227
+3.18%
$ 227,000 $ 52,440
Jan 22, 1 PM $ 0.0000219
+0.00%
$ 219,000 $ 53,787
Jan 22, 12 PM $ 0.0000219
-2.67%
$ 219,000 $ 54,229
Jan 22, 11 AM $ 0.0000221
+0.91%
$ 221,000 $ 55,839
Jan 22, 10 AM $ 0.0000228
+3.64%
$ 228,000 $ 54,861
Jan 22, 9 AM $ 0.0000227
+3.18%
$ 227,000 $ 54,979
Jan 22, 8 AM $ 0.0000227
-0.44%
$ 227,000 $ 55,607
Jan 22, 7 AM $ 0.0000224
-0.88%
$ 224,000 $ 59,017
Jan 22, 6 AM $ 0.0000224
-0.44%
$ 224,000 $ 60,174
Jan 22, 5 AM $ 0.0000222
-2.20%
$ 222,000 $ 60,305
Jan 22, 4 AM $ 0.0000228
+2.70%
$ 228,000 $ 60,288
Jan 22, 3 AM $ 0.0000228
+0.00%
$ 228,000 $ 58,924
Jan 22, 2 AM $ 0.0000219
-1.35%
$ 219,000 $ 59,996
Jan 22, 1 AM $ 0.0000225
+0.00%
$ 225,000 $ 57,965
Jan 22, 12 AM $ 0.0000222
+1.37%
$ 222,000 $ 58,373
Jan 21, 11 PM $ 0.0000225
-1.32%
$ 225,000 $ 56,924
Jan 21, 10 PM $ 0.0000221
-1.34%
$ 221,000 $ 59,520
Jan 21, 9 PM $ 0.0000228
+0.00%
$ 228,000 $ 58,119