Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.0000141
+2.92%
$141,000 $56,137
Apr 20, 4 AM $0.0000137
-2.84%
$137,000 $54,840
Apr 20, 3 AM $0.0000138
+0.00%
$138,000 $57,863
Apr 20, 2 AM $0.0000136
+0.00%
$136,000 $55,951
Apr 20, 1 AM $0.0000141
+0.71%
$141,000 $55,906
Apr 20, 12 AM $0.0000136
-2.16%
$136,000 $56,726
Apr 19, 11 PM $0.0000135
+0.00%
$135,000 $57,059
Apr 19, 10 PM $0.0000138
+1.47%
$138,000 $55,615
Apr 19, 9 PM $0.0000139
+0.72%
$139,000 $56,223
Apr 19, 8 PM $0.0000141
+0.00%
$141,000 $57,574
Apr 19, 7 PM $0.000014
+0.00%
$140,000 $58,710
Apr 19, 5 PM $0.0000152
+1.33%
$152,000 $60,621
Apr 19, 4 PM $0.000015
+1.35%
$150,000 $60,283
Apr 19, 3 PM $0.0000153
+2.68%
$153,000 $58,263
Apr 19, 2 PM $0.0000148
-1.99%
$148,000 $59,868
Apr 19, 1 PM $0.0000151
+0.67%
$151,000 $61,006
Apr 19, 12 PM $0.000015
+0.00%
$150,000 $59,961
Apr 19, 11 AM $0.0000152
+0.66%
$152,000 $59,918
Apr 19, 10 AM $0.0000153
+0.66%
$153,000 $60,267
Apr 19, 9 AM $0.0000153
+0.66%
$153,000 $60,966
Apr 19, 8 AM $0.0000149
+0.68%
$149,000 $61,434
Apr 19, 7 AM $0.0000152
-0.65%
$152,000 $59,285
Apr 19, 6 AM $0.0000148
-1.99%
$148,000 $61,813
Apr 19, 5 AM $0.0000151
+1.34%
$151,000 $59,981
Apr 19, 4 AM $0.0000153
+1.32%
$153,000 $58,777
Apr 19, 3 AM $0.0000149
-2.61%
$149,000 $59,088
Apr 19, 2 AM $0.0000148
+0.68%
$148,000 $59,583
Apr 18, 11 PM $0.000014
+3.70%
$140,000 $53,463
Apr 18, 10 PM $0.0000139
-0.71%
$139,000 $52,441
Apr 18, 9 PM $0.0000137
-1.44%
$137,000 $56,099
Apr 18, 8 PM $0.000014
+0.72%
$140,000 $55,019
Apr 18, 7 PM $0.0000139
+2.21%
$139,000 $54,135
Apr 18, 6 PM $0.0000138
+1.47%
$138,000 $52,188
Apr 18, 5 PM $0.0000139
+0.00%
$139,000 $52,449
Apr 18, 4 PM $0.0000137
-2.84%
$137,000 $52,211
Apr 18, 3 PM $0.0000138
+0.73%
$138,000 $53,163
Apr 18, 2 PM $0.0000136
+0.74%
$136,000 $52,067
Apr 18, 1 PM $0.0000139
+0.00%
$139,000 $51,126
Apr 18, 12 PM $0.0000136
+0.00%
$136,000 $53,791
Apr 18, 11 AM $0.000014
-0.71%
$140,000 $52,417
Apr 18, 10 AM $0.0000138
+2.22%
$138,000 $53,858
Apr 18, 9 AM $0.0000141
+2.17%
$141,000 $52,200
Apr 18, 8 AM $0.0000136
-3.55%
$136,000 $51,342
Apr 18, 7 AM $0.0000141
+2.17%
$141,000 $52,072
Apr 18, 6 AM $0.0000135
-3.57%
$135,000 $50,481
Apr 18, 5 AM $0.0000135
-2.17%
$135,000 $51,916
Apr 18, 4 AM $0.00001
+0.00%
$100,000 $10
Apr 17, 10 PM $0.000015
-1.32%
$150,000 $54,983
Apr 17, 9 PM $0.0000149
+0.00%
$149,000 $54,100
Apr 17, 8 PM $0.0000152
+2.01%
$152,000 $52,582