ZKFair Historical Data

ZKF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000221
-1.34%
$ 221,000 $ 59,520
Jan 21, 9 PM $ 0.0000228
+0.00%
$ 228,000 $ 58,119
Jan 21, 8 PM $ 0.0000222
+4.72%
$ 222,000 $ 59,500
Jan 21, 7 PM $ 0.0000194
-1.52%
$ 194,002 $ 55,323
Jan 21, 6 PM $ 0.0000193
-2.03%
$ 193,002 $ 51,462
Jan 21, 5 PM $ 0.0000199
+0.00%
$ 199,000 $ 52,734
Jan 21, 4 PM $ 0.0000194
-2.51%
$ 194,002 $ 53,747
Jan 21, 3 PM $ 0.0000198
+0.51%
$ 198,001 $ 52,947
Jan 21, 2 PM $ 0.0000192
-2.04%
$ 192,003 $ 53,211
Jan 21, 1 PM $ 0.0000192
-3.52%
$ 192,003 $ 51,917
Jan 21, 12 PM $ 0.0000199
+0.00%
$ 199,000 $ 52,370
Jan 21, 11 AM $ 0.0000193
-3.01%
$ 193,002 $ 52,241
Jan 21, 10 AM $ 0.0000192
-1.54%
$ 192,003 $ 51,472
Jan 21, 9 AM $ 0.0000192
-3.52%
$ 192,003 $ 51,790
Jan 21, 8 AM $ 0.0000199
+1.53%
$ 199,000 $ 52,418
Jan 21, 7 AM $ 0.0000193
-1.53%
$ 193,003 $ 51,079
Jan 21, 6 AM $ 0.0000193
-1.53%
$ 193,003 $ 50,257
Jan 21, 5 AM $ 0.0000197
+1.55%
$ 197,001 $ 49,323
Jan 21, 4 AM $ 0.0000197
-0.50%
$ 197,001 $ 49,202
Jan 21, 3 AM $ 0.0000197
-1.00%
$ 197,001 $ 49,996
Jan 21, 2 AM $ 0.0000192
-2.54%
$ 192,003 $ 50,790
Jan 21, 1 AM $ 0.0000192
+0.00%
$ 192,003 $ 50,609
Jan 21, 12 AM $ 0.0000198
+2.06%
$ 198,001 $ 48,726
Jan 20, 11 PM $ 0.0000193
-0.52%
$ 193,003 $ 48,452
Jan 20, 10 PM $ 0.0000197
+0.51%
$ 197,001 $ 48,129
Jan 20, 9 PM $ 0.0000194
-2.02%
$ 194,002 $ 48,395
Jan 20, 8 PM $ 0.0000195
+0.00%
$ 195,000 $ 48,323
Jan 20, 7 PM $ 0.0000194
-0.51%
$ 194,000 $ 49,160
Jan 20, 6 PM $ 0.0000193
+0.00%
$ 193,000 $ 48,469
Jan 20, 5 PM $ 0.0000197
+2.07%
$ 197,000 $ 46,996
Jan 20, 4 PM $ 0.0000194
+0.00%
$ 194,000 $ 45,727
Jan 20, 3 PM $ 0.0000194
-2.02%
$ 194,000 $ 45,950
Jan 20, 2 PM $ 0.0000195
+1.04%
$ 195,000 $ 45,770
Jan 20, 1 PM $ 0.0000195
-1.52%
$ 195,000 $ 43,962
Jan 20, 6 AM $ 0.0000235
+2.62%
$ 235,000 $ 51,552
Jan 20, 5 AM $ 0.0000232
+0.00%
$ 232,000 $ 50,426
Jan 20, 4 AM $ 0.0000228
+0.44%
$ 228,000 $ 50,947
Jan 20, 3 AM $ 0.0000228
-1.72%
$ 228,000 $ 49,959
Jan 20, 2 AM $ 0.0000234
-0.43%
$ 234,000 $ 52,059
Jan 20, 1 AM $ 0.0000233
+0.87%
$ 233,000 $ 52,324
Jan 20, 12 AM $ 0.0000232
+1.31%
$ 232,000 $ 51,764
Jan 19, 11 PM $ 0.000023
+1.32%
$ 230,000 $ 52,001
Jan 19, 10 PM $ 0.000023
-0.86%
$ 230,000 $ 51,812
Jan 19, 9 PM $ 0.0000235
+0.43%
$ 235,000 $ 52,901
Jan 19, 8 PM $ 0.0000235
+1.29%
$ 235,000 $ 52,791
Jan 19, 7 PM $ 0.0000235
+0.86%
$ 235,000 $ 50,620
Jan 19, 6 PM $ 0.0000231
+1.32%
$ 231,000 $ 51,685
Jan 19, 5 PM $ 0.0000232
-0.85%
$ 232,000 $ 51,343
Jan 19, 4 PM $ 0.0000231
-0.86%
$ 231,000 $ 51,948
Jan 19, 3 PM $ 0.0000232
-0.43%
$ 232,000 $ 52,202