Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0000152
+2.01%
$152,000 $52,731
Apr 17, 6 PM $0.0000152
+0.66%
$152,000 $53,462
Apr 17, 5 PM $0.000015
+0.67%
$150,000 $52,809
Apr 17, 4 PM $0.000015
+1.35%
$150,000 $53,070
Apr 17, 3 PM $0.0000147
-0.68%
$147,000 $52,572
Apr 17, 2 PM $0.0000153
+1.32%
$153,000 $52,033
Apr 17, 1 PM $0.0000148
-1.33%
$148,000 $53,829
Apr 17, 12 PM $0.0000152
+1.33%
$152,000 $52,916
Apr 17, 11 AM $0.0000147
-2.65%
$147,000 $55,450
Apr 17, 10 AM $0.0000149
-2.61%
$149,000 $55,544
Apr 17, 9 AM $0.0000151
+0.67%
$151,000 $56,824
Apr 17, 8 AM $0.0000153
+0.00%
$153,000 $57,800
Apr 17, 7 AM $0.000015
-1.96%
$150,000 $59,828
Apr 17, 6 AM $0.0000151
-1.31%
$151,000 $59,590
Apr 17, 5 AM $0.0000151
-1.31%
$151,000 $58,797
Apr 17, 4 AM $0.0000149
-2.61%
$149,000 $56,858
Apr 17, 3 AM $0.0000148
+0.00%
$148,000 $58,354
Apr 17, 2 AM $0.0000147
-3.92%
$147,000 $56,421
Apr 17, 1 AM $0.0000153
+2.00%
$153,000 $59,126
Apr 17, 12 AM $0.0000148
+0.00%
$148,000 $58,276
Apr 16, 11 PM $0.0000148
-1.99%
$148,000 $57,604
Apr 16, 10 PM $0.0000153
+4.08%
$153,000 $58,555
Apr 16, 9 PM $0.000015
+0.67%
$150,000 $56,129
Apr 16, 8 PM $0.0000149
-2.61%
$149,000 $56,351
Apr 16, 7 PM $0.000015
+1.35%
$150,000 $57,571
Apr 16, 6 PM $0.000015
+0.67%
$150,000 $56,375
Apr 16, 5 PM $0.000015
-0.66%
$150,000 $55,719
Apr 16, 4 PM $0.0000153
+0.66%
$153,000 $54,285
Apr 16, 3 PM $0.0000147
-2.00%
$147,000 $56,917
Apr 16, 2 PM $0.0000151
+0.67%
$151,000 $54,734
Apr 16, 1 PM $0.0000148
-0.67%
$148,000 $53,493
Apr 16, 12 PM $0.000015
-1.32%
$150,000 $53,884
Apr 16, 11 AM $0.0000147
-3.29%
$147,000 $53,493
Apr 16, 10 AM $0.0000147
-2.65%
$147,000 $53,109
Apr 16, 9 AM $0.0000147
+0.00%
$147,000 $53,411
Apr 16, 8 AM $0.0000149
-1.32%
$149,000 $50,599
Apr 16, 5 AM $0.0000146
-3.31%
$146,000 $48,738
Apr 16, 4 AM $0.0000149
+0.68%
$149,000 $49,379
Apr 16, 3 AM $0.0000146
-1.35%
$146,000 $49,369
Apr 16, 2 AM $0.0000148
-0.67%
$148,000 $48,925
Apr 16, 1 AM $0.0000147
+1.38%
$147,000 $49,092
Apr 16, 12 AM $0.0000148
+0.00%
$148,000 $48,034
Apr 15, 11 PM $0.0000146
-3.31%
$146,000 $49,198
Apr 15, 10 PM $0.0000149
+2.76%
$149,000 $50,489
Apr 15, 9 PM $0.0000145
-2.03%
$145,000 $49,491
Apr 15, 8 PM $0.0000145
+0.00%
$145,000 $50,067
Apr 15, 7 PM $0.0000148
-1.99%
$148,000 $48,887
Apr 15, 6 PM $0.0000148
+2.07%
$148,000 $49,734
Apr 15, 5 PM $0.0000145
-3.33%
$145,000 $49,378
Apr 15, 4 PM $0.0000151
+0.00%
$151,000 $50,431