Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.0000145
-2.03%
$145,000 $49,692
Apr 15, 2 PM $0.0000146
+0.00%
$146,000 $48,733
Apr 15, 1 PM $0.0000146
-1.35%
$146,000 $48,146
Apr 15, 12 PM $0.0000151
+0.00%
$151,000 $48,358
Apr 15, 11 AM $0.0000151
+2.72%
$151,000 $48,594
Apr 15, 5 AM $0.0000176
-2.22%
$176,000 $52,521
Apr 15, 4 AM $0.000018
+3.45%
$180,000 $53,646
Apr 15, 3 AM $0.0000175
-1.69%
$175,000 $50,413
Apr 15, 12 AM $0.0000185
+1.09%
$185,000 $49,301
Apr 14, 11 PM $0.0000185
+2.21%
$185,000 $49,460
Apr 14, 10 PM $0.0000183
-0.54%
$183,000 $49,617
Apr 14, 9 PM $0.0000183
+1.10%
$183,000 $49,998
Apr 14, 8 PM $0.0000184
+3.37%
$184,000 $48,700
Apr 14, 7 PM $0.000018
+0.56%
$180,000 $47,997
Apr 14, 6 PM $0.0000184
+2.79%
$184,000 $49,006
Apr 14, 5 PM $0.0000182
+2.25%
$182,000 $48,084
Apr 14, 4 PM $0.0000183
+0.00%
$183,000 $47,541
Apr 14, 3 PM $0.000018
-1.64%
$180,000 $49,646
Apr 14, 2 PM $0.0000183
+2.23%
$183,000 $49,320
Apr 14, 1 PM $0.0000182
+0.55%
$182,000 $48,538
Apr 14, 12 PM $0.0000181
-2.16%
$181,000 $49,498
Apr 14, 11 AM $0.0000183
+2.23%
$183,000 $51,273
Apr 14, 10 AM $0.0000184
+0.55%
$184,000 $49,650
Apr 14, 9 AM $0.0000179
+0.56%
$179,000 $51,213
Apr 14, 8 AM $0.000018
+1.12%
$180,000 $50,366
Apr 14, 7 AM $0.0000179
+0.00%
$179,000 $49,018
Apr 14, 6 AM $0.0000179
-2.72%
$179,000 $50,663
Apr 14, 5 AM $0.0000184
+2.22%
$184,000 $52,030
Apr 14, 4 AM $0.0000184
+3.37%
$184,000 $52,018
Apr 14, 3 AM $0.0000183
-0.54%
$183,000 $53,787
Apr 14, 2 AM $0.0000181
+0.00%
$181,000 $52,505
Apr 14, 1 AM $0.0000184
+1.66%
$184,000 $52,357
Apr 14, 12 AM $0.0000179
-2.72%
$179,000 $51,861
Apr 13, 11 PM $0.0000184
+0.00%
$184,000 $53,527
Apr 13, 10 PM $0.0000178
-0.56%
$178,000 $53,348
Apr 13, 9 PM $0.0000185
+3.93%
$185,000 $49,928
Apr 13, 8 PM $0.000018
-2.70%
$180,000 $49,715
Apr 13, 7 PM $0.0000181
-0.55%
$181,000 $51,903
Apr 13, 6 PM $0.0000184
+3.37%
$184,000 $51,302
Apr 13, 5 PM $0.0000178
-2.73%
$178,000 $51,315
Apr 13, 4 PM $0.0000181
+0.56%
$181,000 $53,340
Apr 13, 3 PM $0.000018
-2.17%
$180,000 $52,651
Apr 13, 2 PM $0.0000184
+3.37%
$184,000 $54,482
Apr 13, 1 PM $0.000018
-0.55%
$180,000 $52,820
Apr 13, 12 PM $0.0000183
+1.67%
$183,000 $53,382
Apr 13, 11 AM $0.000018
+0.56%
$180,000 $52,571
Apr 13, 10 AM $0.0000179
-0.56%
$179,000 $53,614
Apr 13, 9 AM $0.0000179
+0.56%
$179,000 $54,551
Apr 13, 8 AM $0.0000185
+2.78%
$185,000 $55,007
Apr 13, 7 AM $0.0000179
+0.00%
$179,000 $55,129