ZKFair Historical Data

ZKF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000232
-0.43%
$ 232,000 $ 52,202
Jan 19, 2 PM $ 0.0000236
+0.43%
$ 236,000 $ 51,514
Jan 19, 1 PM $ 0.0000241
+0.42%
$ 241,000 $ 53,005
Jan 19, 12 PM $ 0.0000242
+0.00%
$ 242,000 $ 53,143
Jan 19, 11 AM $ 0.0000245
+2.08%
$ 245,000 $ 54,614
Jan 19, 10 AM $ 0.0000239
+0.84%
$ 239,000 $ 53,336
Jan 19, 9 AM $ 0.0000245
+2.08%
$ 245,000 $ 51,862
Jan 19, 8 AM $ 0.0000241
-1.63%
$ 241,000 $ 52,551
Jan 19, 7 AM $ 0.0000237
-0.84%
$ 237,000 $ 53,009
Jan 19, 6 AM $ 0.0000242
-0.82%
$ 242,000 $ 50,915
Jan 19, 12 AM $ 0.000026
+0.39%
$ 260,000 $ 47,341
Jan 18, 11 PM $ 0.0000258
+1.57%
$ 258,000 $ 52,147
Jan 18, 10 PM $ 0.0000258
+0.39%
$ 258,000 $ 50,445
Jan 18, 9 PM $ 0.0000262
+0.77%
$ 262,000 $ 51,317
Jan 18, 8 PM $ 0.0000254
+0.00%
$ 254,000 $ 52,595
Jan 18, 7 PM $ 0.0000257
-2.28%
$ 257,000 $ 50,406
Jan 18, 6 PM $ 0.0000254
-1.17%
$ 254,000 $ 52,168
Jan 18, 5 PM $ 0.0000262
+0.38%
$ 262,000 $ 49,343
Jan 18, 4 PM $ 0.000026
+1.96%
$ 260,000 $ 50,297
Jan 18, 3 PM $ 0.0000258
-1.15%
$ 258,000 $ 48,675
Jan 18, 2 PM $ 0.0000254
-0.39%
$ 254,000 $ 49,988
Jan 18, 1 PM $ 0.000026
-1.89%
$ 260,000 $ 49,588
Jan 18, 12 PM $ 0.0000262
+0.77%
$ 262,000 $ 50,631
Jan 18, 11 AM $ 0.0000261
-0.38%
$ 261,000 $ 48,904
Jan 18, 10 AM $ 0.0000262
+0.00%
$ 262,000 $ 49,297
Jan 18, 9 AM $ 0.0000261
+0.00%
$ 261,000 $ 49,143
Jan 18, 8 AM $ 0.000026
+0.39%
$ 260,000 $ 49,016
Jan 18, 7 AM $ 0.0000259
-0.38%
$ 259,000 $ 50,103
Jan 18, 6 AM $ 0.0000261
+0.77%
$ 261,000 $ 50,122
Jan 18, 5 AM $ 0.000026
-0.38%
$ 260,000 $ 49,120
Jan 18, 4 AM $ 0.0000259
+0.00%
$ 259,000 $ 50,239
Jan 18, 3 AM $ 0.000026
-0.76%
$ 260,000 $ 49,560
Jan 18, 2 AM $ 0.000026
-3.35%
$ 260,000 $ 51,123
Jan 18, 1 AM $ 0.0000269
-0.37%
$ 269,000 $ 53,542
Jan 18, 12 AM $ 0.0000266
-2.56%
$ 266,000 $ 53,346
Jan 17, 11 PM $ 0.0000285
+3.26%
$ 285,000 $ 53,603
Jan 17, 10 PM $ 0.0000276
-2.47%
$ 276,000 $ 55,186
Jan 17, 9 PM $ 0.0000285
+0.35%
$ 285,000 $ 57,210
Jan 17, 3 PM $ 0.0000244
-0.41%
$ 244,000 $ 53,406
Jan 17, 2 PM $ 0.0000248
+2.48%
$ 248,000 $ 53,186
Jan 17, 1 PM $ 0.0000249
+0.81%
$ 249,000 $ 51,428
Jan 17, 12 PM $ 0.0000243
-0.82%
$ 243,000 $ 52,828
Jan 17, 11 AM $ 0.0000241
-0.82%
$ 241,000 $ 52,491
Jan 17, 10 AM $ 0.0000243
+0.83%
$ 243,000 $ 52,096
Jan 17, 9 AM $ 0.0000243
-2.80%
$ 243,000 $ 53,193
Jan 17, 8 AM $ 0.0000247
+1.65%
$ 247,000 $ 55,527
Jan 17, 7 AM $ 0.0000249
-0.40%
$ 249,000 $ 52,943
Jan 17, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 55,428
Jan 17, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 55,549
Jan 17, 4 AM $ 0.0000242
+0.00%
$ 242,000 $ 55,530