Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $0.0000183
+2.81%
$183,000 $54,724
Apr 13, 5 AM $0.0000181
-1.63%
$181,000 $54,367
Apr 13, 4 AM $0.0000179
+0.56%
$179,000 $55,240
Apr 13, 3 AM $0.0000178
-2.73%
$178,000 $53,515
Apr 13, 2 AM $0.0000178
-0.56%
$178,000 $54,495
Apr 13, 1 AM $0.0000183
+1.10%
$183,000 $53,074
Apr 13, 12 AM $0.0000183
+1.10%
$183,000 $54,052
Apr 12, 11 PM $0.0000185
+0.54%
$185,000 $55,004
Apr 12, 10 PM $0.0000182
-1.09%
$182,000 $56,074
Apr 12, 9 PM $0.0000179
-2.72%
$179,000 $57,353
Apr 12, 8 PM $0.0000184
+3.37%
$184,000 $56,842
Apr 12, 7 PM $0.0000179
-0.56%
$179,000 $54,745
Apr 12, 6 PM $0.0000185
+0.54%
$185,000 $56,126
Apr 12, 5 PM $0.000018
-0.55%
$180,000 $56,150
Apr 12, 4 PM $0.0000178
+0.00%
$178,000 $54,395
Apr 12, 3 PM $0.0000182
-0.55%
$182,000 $52,903
Apr 12, 2 PM $0.0000185
+3.35%
$185,000 $54,013
Apr 12, 1 PM $0.0000182
-1.09%
$182,000 $51,915
Apr 12, 12 PM $0.0000178
-2.73%
$178,000 $53,274
Apr 12, 11 AM $0.0000181
+1.69%
$181,000 $53,861
Apr 12, 10 AM $0.0000182
+2.25%
$182,000 $51,660
Apr 12, 9 AM $0.0000185
+0.00%
$185,000 $50,233
Apr 12, 8 AM $0.0000181
-1.09%
$181,000 $51,331
Apr 12, 7 AM $0.0000182
-1.09%
$182,000 $50,919
Apr 12, 6 AM $0.0000179
-3.24%
$179,000 $49,274
Apr 12, 5 AM $0.0000178
-0.56%
$178,000 $51,041
Apr 12, 4 AM $0.0000181
-0.55%
$181,000 $50,363
Apr 12, 3 AM $0.000018
+1.12%
$180,000 $51,608
Apr 12, 2 AM $0.0000185
+3.93%
$185,000 $51,821
Apr 12, 1 AM $0.0000178
-0.56%
$178,000 $52,194
Apr 12, 12 AM $0.0000185
+3.35%
$185,000 $52,363
Apr 11, 11 PM $0.0000183
+2.81%
$183,000 $52,202
Apr 11, 10 PM $0.0000181
-1.09%
$181,000 $50,525
Apr 11, 9 PM $0.0000183
+2.81%
$183,000 $51,105
Apr 11, 8 PM $0.000018
+1.12%
$180,000 $50,543
Apr 11, 7 PM $0.0000178
-3.26%
$178,000 $50,692
Apr 11, 6 PM $0.000019
-1.55%
$190,000 $52,852
Apr 11, 5 PM $0.0000187
-0.53%
$187,000 $54,240
Apr 11, 4 PM $0.0000192
-0.52%
$192,000 $52,557
Apr 11, 3 PM $0.0000189
-1.56%
$189,000 $54,048
Apr 11, 2 PM $0.000019
-0.52%
$190,000 $54,859
Apr 11, 1 PM $0.0000193
+1.05%
$193,000 $54,817
Apr 11, 12 PM $0.0000193
+1.05%
$193,000 $55,753
Apr 11, 11 AM $0.0000191
+0.00%
$191,000 $54,702
Apr 11, 10 AM $0.0000189
+1.07%
$189,000 $54,671
Apr 11, 9 AM $0.0000186
-3.12%
$186,000 $54,065
Apr 11, 8 AM $0.0000186
+0.00%
$186,000 $56,002
Apr 11, 7 AM $0.0000189
-2.07%
$189,000 $54,517
Apr 11, 6 AM $0.0000192
+3.23%
$192,000 $57,129
Apr 11, 5 AM $0.000019
+1.60%
$190,000 $55,325