ZKFair Historical Data

ZKF Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000232
+1.75%
$ 232,000 $ 52,185
Mar 23, 4 AM $ 0.0000232
+2.20%
$ 232,000 $ 52,977
Mar 23, 3 AM $ 0.0000227
-2.16%
$ 227,000 $ 51,970
Mar 23, 2 AM $ 0.0000224
-3.45%
$ 224,000 $ 51,294
Mar 23, 1 AM $ 0.0000228
+0.00%
$ 228,000 $ 51,906
Mar 23, 12 AM $ 0.0000227
+0.44%
$ 227,000 $ 51,206
Mar 22, 11 PM $ 0.0000226
-1.74%
$ 226,000 $ 51,429
Mar 22, 10 PM $ 0.000023
+0.88%
$ 230,000 $ 53,080
Mar 22, 9 PM $ 0.0000229
+0.00%
$ 229,000 $ 53,851
Mar 22, 8 PM $ 0.000023
+0.44%
$ 230,000 $ 53,367
Mar 22, 7 PM $ 0.0000224
-0.44%
$ 224,000 $ 52,826
Mar 22, 6 PM $ 0.0000224
-0.88%
$ 224,000 $ 53,218
Mar 22, 5 PM $ 0.0000226
+0.44%
$ 226,000 $ 53,352
Mar 22, 4 PM $ 0.0000225
-3.02%
$ 225,000 $ 53,812
Mar 22, 3 PM $ 0.000023
+2.68%
$ 230,000 $ 55,068
Mar 22, 2 PM $ 0.0000229
+1.33%
$ 229,000 $ 54,943
Mar 22, 1 PM $ 0.000023
+1.77%
$ 230,000 $ 54,546
Mar 22, 12 PM $ 0.0000229
+2.23%
$ 229,000 $ 54,563
Mar 22, 11 AM $ 0.0000226
-2.59%
$ 226,000 $ 52,914
Mar 22, 10 AM $ 0.0000227
-0.44%
$ 227,000 $ 52,479
Mar 22, 9 AM $ 0.0000228
+1.33%
$ 228,000 $ 53,743
Mar 22, 8 AM $ 0.0000225
-1.32%
$ 225,000 $ 53,048
Mar 22, 7 AM $ 0.0000227
-2.16%
$ 227,000 $ 52,632
Mar 22, 6 AM $ 0.0000232
+0.87%
$ 232,000 $ 53,338
Mar 22, 5 AM $ 0.0000226
+0.89%
$ 226,000 $ 50,790
Mar 22, 4 AM $ 0.0000224
-2.18%
$ 224,000 $ 49,450
Mar 22, 3 AM $ 0.0000226
-2.16%
$ 226,000 $ 51,444
Mar 22, 2 AM $ 0.0000228
+1.33%
$ 228,000 $ 52,689
Mar 22, 1 AM $ 0.0000226
-1.31%
$ 226,000 $ 51,319
Mar 22, 12 AM $ 0.0000228
-1.30%
$ 228,000 $ 52,305
Mar 21, 11 PM $ 0.0000232
+3.57%
$ 232,000 $ 52,132
Mar 21, 10 PM $ 0.0000225
-0.88%
$ 225,000 $ 49,798
Mar 21, 9 PM $ 0.0000224
-1.75%
$ 224,000 $ 49,175
Mar 21, 8 PM $ 0.0000229
+0.00%
$ 229,000 $ 48,649
Mar 21, 7 PM $ 0.0000227
+0.44%
$ 227,000 $ 47,634
Mar 21, 6 PM $ 0.0000226
-2.59%
$ 226,000 $ 46,845
Mar 21, 5 PM $ 0.000023
+0.44%
$ 230,000 $ 47,176
Mar 21, 4 PM $ 0.0000229
+0.44%
$ 229,000 $ 45,583
Mar 21, 3 PM $ 0.0000232
+3.11%
$ 232,000 $ 47,597
Mar 21, 12 PM $ 0.0000229
+0.00%
$ 229,000 $ 47,965
Mar 21, 11 AM $ 0.000023
-0.43%
$ 230,000 $ 51,242
Mar 21, 10 AM $ 0.0000234
+3.08%
$ 234,000 $ 54,023
Mar 21, 9 AM $ 0.0000235
+0.00%
$ 235,000 $ 53,361
Mar 21, 8 AM $ 0.0000234
+0.00%
$ 234,000 $ 55,119
Mar 21, 7 AM $ 0.0000229
-1.72%
$ 229,000 $ 56,388
Mar 21, 6 AM $ 0.0000229
-1.29%
$ 229,000 $ 57,522
Mar 21, 5 AM $ 0.0000231
+0.43%
$ 231,000 $ 57,328
Mar 21, 4 AM $ 0.0000228
+0.44%
$ 228,000 $ 56,944
Mar 21, 3 AM $ 0.0000233
-0.85%
$ 233,000 $ 55,144
Mar 21, 2 AM $ 0.0000232
-1.28%
$ 232,000 $ 58,173