Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0000188
+1.08%
$188,000 $55,136
Apr 11, 3 AM $0.0000189
+1.61%
$189,000 $54,997
Apr 11, 2 AM $0.000019
-0.52%
$190,000 $52,992
Apr 11, 1 AM $0.0000193
+1.58%
$193,000 $54,596
Apr 11, 12 AM $0.000019
-1.55%
$190,000 $54,488
Apr 10, 11 PM $0.0000186
-1.06%
$186,000 $52,981
Apr 10, 10 PM $0.0000182
-3.19%
$182,000 $51,451
Apr 10, 9 PM $0.0000182
-2.67%
$182,000 $52,410
Apr 10, 8 PM $0.0000186
+2.20%
$186,000 $51,579
Apr 10, 7 PM $0.0000185
-1.60%
$185,000 $49,562
Apr 10, 6 PM $0.0000186
+1.64%
$186,000 $50,530
Apr 10, 5 PM $0.0000186
+1.64%
$186,000 $49,149
Apr 10, 4 PM $0.0000188
+2.73%
$188,000 $49,534
Apr 10, 3 PM $0.0000183
-2.14%
$183,000 $49,524
Apr 10, 2 PM $0.0000184
-1.08%
$184,000 $49,727
Apr 10, 1 PM $0.0000184
-2.13%
$184,000 $49,829
Apr 10, 12 PM $0.0000183
+1.10%
$183,000 $49,333
Apr 10, 11 AM $0.0000182
+0.00%
$182,000 $48,156
Apr 10, 10 AM $0.0000182
-1.09%
$182,000 $49,063
Apr 10, 9 AM $0.0000185
+2.21%
$185,000 $50,659
Apr 10, 8 AM $0.0000183
-2.14%
$183,000 $49,878
Apr 10, 7 AM $0.0000188
+1.08%
$188,000 $52,851
Apr 10, 6 AM $0.0000187
+2.75%
$187,000 $51,618
Apr 10, 5 AM $0.0000185
+2.21%
$185,000 $50,579
Apr 10, 4 AM $0.0000183
-1.08%
$183,000 $50,319
Apr 10, 3 AM $0.0000185
+0.00%
$185,000 $51,743
Apr 10, 2 AM $0.0000186
-0.53%
$186,000 $51,508
Apr 10, 1 AM $0.0000181
-2.69%
$181,000 $51,318
Apr 10, 12 AM $0.0000186
-1.06%
$186,000 $50,677
Apr 9, 11 PM $0.0000184
+1.10%
$184,000 $52,467
Apr 9, 10 PM $0.0000186
-1.06%
$186,000 $50,842
Apr 9, 9 PM $0.0000188
+1.62%
$188,000 $52,292
Apr 9, 8 PM $0.0000187
+2.19%
$187,000 $51,156
Apr 9, 7 PM $0.0000181
+0.00%
$181,000 $50,961
Apr 9, 6 PM $0.0000182
-1.62%
$182,000 $50,647
Apr 9, 5 PM $0.0000188
+3.30%
$188,000 $51,605
Apr 9, 4 PM $0.0000183
+0.00%
$183,000 $50,910
Apr 9, 3 PM $0.0000186
+0.54%
$186,000 $51,360
Apr 9, 2 PM $0.0000185
+2.21%
$185,000 $50,959
Apr 9, 1 PM $0.0000186
+1.64%
$186,000 $49,439
Apr 9, 12 PM $0.0000187
+2.75%
$187,000 $50,025
Apr 9, 11 AM $0.0000184
+0.00%
$184,000 $49,242
Apr 9, 10 AM $0.0000188
+0.00%
$188,000 $50,215
Apr 9, 9 AM $0.0000181
-0.55%
$181,000 $50,405
Apr 9, 8 AM $0.0000182
-1.09%
$182,000 $48,654
Apr 9, 7 AM $0.0000188
+0.53%
$188,000 $49,099
Apr 9, 6 AM $0.0000185
+1.09%
$185,000 $50,101
Apr 9, 5 AM $0.0000183
+1.10%
$183,000 $49,946
Apr 9, 4 AM $0.0000188
+3.87%
$188,000 $50,582
Apr 9, 3 AM $0.0000184
+0.55%
$184,000 $52,030