Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.0000187
+0.54%
$187,000 $52,541
Apr 9, 1 AM $0.0000184
-2.13%
$184,000 $52,495
Apr 9, 12 AM $0.0000183
-1.08%
$183,000 $54,593
Apr 8, 11 PM $0.0000183
-1.08%
$183,000 $50,984
Apr 8, 10 PM $0.0000186
-2.11%
$186,000 $50,583
Apr 8, 8 PM $0.0000198
-1.98%
$198,000 $51,255
Apr 8, 7 PM $0.0000207
+107.35%
$207,354 $56,541
Apr 8, 1 PM $0.0000153
-0.65%
$153,000 $41,518
Apr 8, 12 PM $0.000015
-1.32%
$150,000 $41,260
Apr 8, 11 AM $0.0000155
-5.49%
$155,000 $42,725
Apr 8, 4 AM $0.0000226
+0.89%
$226,000 $51,410
Apr 8, 3 AM $0.000023
+0.44%
$230,000 $48,670
Apr 8, 2 AM $0.0000227
-1.30%
$227,000 $49,114
Apr 8, 1 AM $0.0000228
+2.70%
$228,000 $49,111
Apr 8, 12 AM $0.0000229
+0.00%
$229,000 $47,691
Apr 7, 11 PM $0.0000227
+1.34%
$227,000 $49,081
Apr 7, 10 PM $0.000023
+0.88%
$230,000 $47,912
Apr 7, 9 PM $0.0000226
+0.00%
$226,000 $48,039
Apr 7, 7 PM $0.0000212
-1.40%
$212,000 $48,980
Apr 7, 6 PM $0.0000211
-3.21%
$211,000 $47,676
Apr 7, 5 PM $0.0000211
-3.21%
$211,000 $47,486
Apr 7, 4 PM $0.0000215
-1.38%
$215,000 $46,808
Apr 7, 10 AM $0.0000238
+0.42%
$238,000 $50,097
Apr 7, 9 AM $0.0000238
+3.03%
$238,000 $50,605
Apr 7, 8 AM $0.0000234
+0.86%
$234,000 $50,538
Apr 7, 7 AM $0.0000234
-1.68%
$234,000 $51,288
Apr 7, 6 AM $0.0000231
-2.53%
$231,000 $52,151
Apr 7, 5 AM $0.0000234
-1.27%
$234,000 $51,406
Apr 7, 4 AM $0.0000234
-0.43%
$234,000 $51,596
Apr 7, 3 AM $0.0000234
-0.43%
$234,000 $52,520
Apr 7, 2 AM $0.0000238
+1.71%
$238,000 $55,273
Apr 7, 1 AM $0.0000239
+3.46%
$239,000 $55,103
Apr 7, 12 AM $0.0000233
+0.00%
$233,000 $55,057
Apr 6, 11 PM $0.0000233
+0.00%
$233,000 $56,239
Apr 6, 10 PM $0.0000235
-1.67%
$235,000 $58,799
Apr 6, 9 PM $0.0000236
+1.29%
$236,000 $59,482
Apr 6, 8 PM $0.0000243
+2.53%
$243,000 $58,153
Apr 6, 7 PM $0.0000239
-0.83%
$239,000 $58,644
Apr 6, 6 PM $0.0000237
-0.42%
$237,000 $58,977
Apr 6, 5 PM $0.0000242
+0.83%
$242,000 $58,757
Apr 6, 4 PM $0.0000225
+0.00%
$225,000 $56,430
Apr 6, 3 PM $0.000022
-0.45%
$220,000 $56,620
Apr 6, 2 PM $0.0000224
+1.36%
$224,000 $56,203
Apr 6, 1 PM $0.0000226
-0.88%
$226,000 $54,742
Apr 6, 12 PM $0.0000227
+0.89%
$227,000 $56,512
Apr 6, 11 AM $0.0000228
+2.24%
$228,000 $55,110
Apr 6, 10 AM $0.0000212
-1.40%
$212,000 $51,119
Apr 6, 9 AM $0.0000211
+0.48%
$211,000 $52,521
Apr 6, 8 AM $0.0000209
-2.79%
$209,000 $50,337
Apr 6, 7 AM $0.000021
-1.87%
$210,000 $51,263