ZKFair Historical Data

ZKF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000215
-1.38%
$ 215,000 $ 51,134
Jan 12, 1 PM $ 0.0000216
-1.82%
$ 216,000 $ 51,755
Jan 12, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 52,060
Jan 12, 11 AM $ 0.0000212
-3.64%
$ 212,000 $ 52,244
Jan 12, 10 AM $ 0.0000216
+0.93%
$ 216,000 $ 52,117
Jan 12, 9 AM $ 0.0000214
+0.94%
$ 214,000 $ 50,749
Jan 12, 8 AM $ 0.0000218
+2.35%
$ 218,000 $ 52,254
Jan 12, 7 AM $ 0.000022
+2.33%
$ 220,000 $ 52,312
Jan 12, 6 AM $ 0.0000214
-0.93%
$ 214,000 $ 52,823
Jan 12, 5 AM $ 0.0000216
+2.37%
$ 216,000 $ 53,227
Jan 12, 4 AM $ 0.0000211
-3.21%
$ 211,000 $ 53,495
Jan 12, 3 AM $ 0.0000215
+1.42%
$ 215,000 $ 54,403
Jan 12, 2 AM $ 0.0000215
+0.47%
$ 215,000 $ 53,220
Jan 12, 1 AM $ 0.0000216
-0.46%
$ 216,000 $ 52,227
Jan 12, 12 AM $ 0.0000212
-1.85%
$ 212,000 $ 51,669
Jan 11, 11 PM $ 0.0000216
+1.89%
$ 216,000 $ 51,181
Jan 11, 10 PM $ 0.0000215
-1.83%
$ 215,000 $ 51,360
Jan 11, 9 PM $ 0.0000218
+1.40%
$ 218,000 $ 53,629
Jan 11, 8 PM $ 0.0000213
-0.47%
$ 213,000 $ 51,264
Jan 11, 7 PM $ 0.0000217
+1.40%
$ 217,000 $ 51,201
Jan 11, 6 PM $ 0.0000217
+2.36%
$ 217,000 $ 51,621
Jan 11, 5 PM $ 0.0000215
-2.27%
$ 215,000 $ 51,673
Jan 11, 4 PM $ 0.0000219
+1.86%
$ 219,000 $ 54,229
Jan 11, 3 PM $ 0.0000214
-0.93%
$ 214,000 $ 53,229
Jan 11, 2 PM $ 0.0000215
+0.00%
$ 215,000 $ 53,023
Jan 11, 1 PM $ 0.0000216
+1.89%
$ 216,000 $ 53,065
Jan 11, 12 PM $ 0.0000211
-3.65%
$ 211,000 $ 52,866
Jan 11, 11 AM $ 0.0000216
+1.89%
$ 216,000 $ 55,878
Jan 11, 10 AM $ 0.0000216
-0.92%
$ 216,000 $ 54,019
Jan 11, 9 AM $ 0.000022
+2.33%
$ 220,000 $ 54,585
Jan 11, 8 AM $ 0.0000214
+1.42%
$ 214,000 $ 53,553
Jan 11, 7 AM $ 0.0000212
-3.64%
$ 212,000 $ 53,098
Jan 11, 6 AM $ 0.0000213
-0.93%
$ 213,000 $ 54,346
Jan 11, 5 AM $ 0.0000212
-0.47%
$ 212,000 $ 53,680
Jan 11, 4 AM $ 0.0000217
+0.93%
$ 217,000 $ 52,703
Jan 11, 3 AM $ 0.0000217
+0.46%
$ 217,000 $ 53,854
Jan 11, 2 AM $ 0.0000219
+2.82%
$ 219,000 $ 55,636
Jan 11, 1 AM $ 0.0000214
-2.28%
$ 214,000 $ 56,202
Jan 11, 12 AM $ 0.0000219
+0.92%
$ 219,000 $ 58,036
Jan 10, 11 PM $ 0.0000214
-2.28%
$ 214,000 $ 58,327
Jan 10, 10 PM $ 0.0000229
+0.00%
$ 229,000 $ 60,091
Jan 10, 9 PM $ 0.0000227
-0.44%
$ 227,000 $ 61,195
Jan 10, 8 PM $ 0.000023
-0.43%
$ 230,000 $ 61,122
Jan 10, 7 PM $ 0.0000229
+1.78%
$ 229,000 $ 62,326
Jan 10, 6 PM $ 0.0000222
-1.33%
$ 222,000 $ 60,613
Jan 10, 5 PM $ 0.0000224
-3.03%
$ 224,000 $ 60,276
Jan 10, 4 PM $ 0.0000228
+1.79%
$ 228,000 $ 61,232
Jan 10, 3 PM $ 0.0000223
-3.04%
$ 223,000 $ 59,645
Jan 10, 2 PM $ 0.0000223
-2.62%
$ 223,000 $ 61,135
Jan 10, 1 PM $ 0.000023
+2.22%
$ 230,000 $ 61,807