Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.0000215
+2.38%
$215,000 $51,576
Apr 6, 5 AM $0.0000213
+4.93%
$213,000 $51,197
Apr 6, 4 AM $0.0000197
-3.43%
$197,000 $49,474
Apr 5, 10 PM $0.0000227
+1.79%
$227,000 $53,361
Apr 5, 9 PM $0.0000225
+0.45%
$225,000 $53,771
Apr 5, 8 PM $0.0000222
-2.20%
$222,000 $54,489
Apr 5, 7 PM $0.0000226
+0.89%
$226,000 $55,379
Apr 5, 6 PM $0.0000227
+3.18%
$227,000 $54,196
Apr 5, 5 PM $0.0000223
+1.36%
$223,000 $54,498
Apr 5, 4 PM $0.0000221
-1.34%
$221,000 $54,073
Apr 5, 3 PM $0.000022
-1.79%
$220,000 $55,052
Apr 5, 2 PM $0.0000221
-1.34%
$221,000 $54,289
Apr 5, 1 PM $0.0000222
+0.00%
$222,000 $54,946
Apr 5, 12 PM $0.0000228
+2.24%
$228,000 $54,123
Apr 5, 11 AM $0.000022
+0.00%
$220,000 $55,349
Apr 5, 10 AM $0.0000221
+0.00%
$221,000 $54,134
Apr 5, 9 AM $0.0000225
+0.90%
$225,000 $54,975
Apr 5, 8 AM $0.000022
+0.00%
$220,000 $56,130
Apr 5, 7 AM $0.0000225
+0.90%
$225,000 $54,427
Apr 5, 6 AM $0.0000221
-0.45%
$221,000 $55,607
Apr 5, 5 AM $0.0000226
+1.80%
$226,000 $55,313
Apr 5, 4 AM $0.0000225
+0.00%
$225,000 $55,570
Apr 5, 3 AM $0.0000226
+0.00%
$226,000 $55,713
Apr 5, 2 AM $0.0000224
-1.32%
$224,000 $53,526
Apr 5, 1 AM $0.0000227
+0.00%
$227,000 $54,223
Apr 5, 12 AM $0.0000223
-2.19%
$223,000 $52,362
Apr 4, 11 PM $0.000022
-1.35%
$220,000 $52,532
Apr 4, 10 PM $0.000022
+0.00%
$220,000 $51,849
Apr 4, 9 PM $0.0000222
-1.33%
$222,000 $51,862
Apr 4, 8 PM $0.0000227
+1.34%
$227,000 $52,035
Apr 4, 7 PM $0.0000224
-1.75%
$224,000 $51,339
Apr 4, 6 PM $0.0000225
+0.00%
$225,000 $53,521
Apr 4, 5 PM $0.0000228
+2.24%
$228,000 $51,353
Apr 4, 4 PM $0.0000221
+0.45%
$221,000 $50,298
Apr 4, 3 PM $0.000022
-1.35%
$220,000 $48,785
Apr 4, 2 PM $0.0000221
+0.91%
$221,000 $50,609
Apr 4, 1 PM $0.0000224
+0.00%
$224,000 $50,484
Apr 4, 12 PM $0.0000224
+0.45%
$224,000 $51,960
Apr 4, 11 AM $0.0000217
-0.91%
$217,000 $52,290
Apr 4, 10 AM $0.0000216
-3.57%
$216,000 $52,100
Apr 4, 9 AM $0.0000223
+0.45%
$223,000 $54,509
Apr 4, 8 AM $0.0000221
-0.45%
$221,000 $54,471
Apr 4, 7 AM $0.0000222
+0.45%
$222,000 $54,188
Apr 4, 6 AM $0.0000219
-0.90%
$219,000 $54,043
Apr 4, 5 AM $0.000022
+0.00%
$220,000 $54,196
Apr 4, 4 AM $0.0000221
+0.91%
$221,000 $54,765
Apr 4, 3 AM $0.0000219
+1.39%
$219,000 $54,125
Apr 4, 2 AM $0.0000223
+1.83%
$223,000 $54,006
Apr 4, 1 AM $0.0000221
+1.38%
$221,000 $54,134
Apr 4, 12 AM $0.0000217
-3.12%
$217,000 $54,767