ZKFair Historical Data

ZKF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000223
-2.62%
$ 223,000 $ 61,135
Jan 10, 1 PM $ 0.000023
+2.22%
$ 230,000 $ 61,807
Jan 10, 12 PM $ 0.0000231
+2.67%
$ 231,000 $ 59,603
Jan 10, 11 AM $ 0.0000229
+2.69%
$ 229,000 $ 59,341
Jan 10, 10 AM $ 0.0000214
-1.83%
$ 214,000 $ 57,992
Jan 10, 9 AM $ 0.0000212
-1.85%
$ 212,000 $ 57,653
Jan 10, 8 AM $ 0.0000217
+0.46%
$ 217,000 $ 55,808
Jan 10, 7 AM $ 0.0000219
+2.82%
$ 219,000 $ 55,494
Jan 10, 6 AM $ 0.0000216
+1.41%
$ 216,000 $ 54,888
Jan 10, 5 AM $ 0.0000212
-3.20%
$ 212,000 $ 54,606
Jan 10, 4 AM $ 0.0000212
-0.93%
$ 212,000 $ 56,262
Jan 10, 3 AM $ 0.000022
+2.80%
$ 220,000 $ 54,876
Jan 10, 2 AM $ 0.0000216
-2.26%
$ 216,000 $ 54,658
Jan 10, 1 AM $ 0.0000216
-1.82%
$ 216,000 $ 55,544
Jan 10, 12 AM $ 0.0000214
-3.17%
$ 214,000 $ 55,021
Jan 9, 11 PM $ 0.0000213
-1.39%
$ 213,000 $ 54,639
Jan 9, 10 PM $ 0.000022
+0.92%
$ 220,000 $ 52,166
Jan 9, 9 PM $ 0.0000219
+2.82%
$ 219,000 $ 51,796
Jan 9, 8 PM $ 0.0000218
+0.00%
$ 218,000 $ 50,757
Jan 9, 7 PM $ 0.0000218
+0.46%
$ 218,000 $ 52,814
Jan 9, 6 PM $ 0.0000212
-3.64%
$ 212,000 $ 53,265
Jan 9, 5 PM $ 0.0000215
+0.94%
$ 215,000 $ 54,139
Jan 9, 4 PM $ 0.0000214
-1.38%
$ 214,000 $ 52,176
Jan 9, 3 PM $ 0.0000215
-1.38%
$ 215,000 $ 52,103
Jan 9, 2 PM $ 0.0000218
+1.87%
$ 218,000 $ 52,124
Jan 9, 1 PM $ 0.0000214
-2.73%
$ 214,000 $ 51,019
Jan 9, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 53,478
Jan 9, 11 AM $ 0.0000216
-0.92%
$ 216,000 $ 53,870
Jan 9, 10 AM $ 0.000022
+3.77%
$ 220,000 $ 53,274
Jan 9, 9 AM $ 0.0000212
-1.40%
$ 212,000 $ 52,494
Jan 9, 8 AM $ 0.0000216
+0.00%
$ 216,000 $ 53,384
Jan 9, 7 AM $ 0.000022
+2.33%
$ 220,000 $ 53,424
Jan 9, 6 AM $ 0.0000216
+0.00%
$ 216,000 $ 52,931
Jan 9, 5 AM $ 0.0000214
-2.28%
$ 214,000 $ 52,991
Jan 9, 4 AM $ 0.0000218
+1.40%
$ 218,000 $ 53,665
Jan 9, 3 AM $ 0.0000212
-0.93%
$ 212,000 $ 52,281
Jan 9, 2 AM $ 0.0000218
+0.46%
$ 218,000 $ 49,948
Jan 9, 1 AM $ 0.0000219
+0.00%
$ 219,000 $ 50,346
Jan 9, 12 AM $ 0.0000212
-2.30%
$ 212,000 $ 50,671
Jan 8, 11 PM $ 0.0000212
-3.20%
$ 212,000 $ 50,361
Jan 8, 10 PM $ 0.0000213
+0.47%
$ 213,000 $ 50,930
Jan 8, 9 PM $ 0.0000214
-0.47%
$ 214,000 $ 49,191
Jan 8, 8 PM $ 0.0000218
+2.83%
$ 218,000 $ 49,945
Jan 8, 7 PM $ 0.0000216
-0.46%
$ 216,000 $ 48,038
Jan 8, 6 PM $ 0.0000212
-3.64%
$ 212,000 $ 48,391
Jan 8, 5 PM $ 0.0000212
-0.47%
$ 212,000 $ 49,031
Jan 8, 4 PM $ 0.000022
+0.92%
$ 220,000 $ 47,375
Jan 8, 3 PM $ 0.000022
+1.85%
$ 220,000 $ 48,158
Jan 8, 2 PM $ 0.0000214
-0.93%
$ 214,000 $ 47,146
Jan 8, 1 PM $ 0.0000218
+1.40%
$ 218,000 $ 46,575