ZKFair Historical Data

ZKF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000218
+1.40%
$ 218,000 $ 46,575
Jan 8, 12 PM $ 0.000022
+3.29%
$ 220,000 $ 45,356
Jan 8, 6 AM $ 0.0000246
-2.38%
$ 246,000 $ 51,977
Jan 8, 5 AM $ 0.0000252
-0.40%
$ 252,000 $ 51,839
Jan 8, 4 AM $ 0.0000254
+0.40%
$ 254,000 $ 51,935
Jan 8, 3 AM $ 0.0000247
-2.76%
$ 247,000 $ 52,245
Jan 8, 2 AM $ 0.0000249
-1.58%
$ 249,000 $ 53,359
Jan 8, 1 AM $ 0.0000247
-3.14%
$ 247,000 $ 53,433
Jan 8, 12 AM $ 0.0000248
-0.40%
$ 248,000 $ 53,772
Jan 7, 11 PM $ 0.0000256
+1.19%
$ 256,000 $ 51,818
Jan 7, 10 PM $ 0.0000255
+0.79%
$ 255,000 $ 52,743
Jan 7, 9 PM $ 0.0000256
+1.19%
$ 256,000 $ 53,035
Jan 7, 8 PM $ 0.0000256
+2.81%
$ 256,000 $ 52,200
Jan 7, 7 PM $ 0.0000255
+0.39%
$ 255,000 $ 52,482
Jan 7, 4 PM $ 0.0000266
+2.70%
$ 266,000 $ 54,482
Jan 7, 10 AM $ 0.0000254
+1.20%
$ 254,000 $ 55,379
Jan 7, 9 AM $ 0.0000248
-1.98%
$ 248,000 $ 54,299
Jan 7, 8 AM $ 0.0000251
+1.62%
$ 251,000 $ 54,367
Jan 7, 7 AM $ 0.0000255
+2.41%
$ 255,000 $ 52,862
Jan 7, 6 AM $ 0.0000252
+4.13%
$ 252,000 $ 52,268
Jan 7, 5 AM $ 0.0000237
-1.25%
$ 237,000 $ 50,471
Jan 7, 4 AM $ 0.000024
+0.84%
$ 240,000 $ 50,407
Jan 7, 3 AM $ 0.0000237
+0.42%
$ 237,000 $ 49,733
Jan 7, 2 AM $ 0.0000245
+3.38%
$ 245,000 $ 50,040
Jan 7, 1 AM $ 0.0000236
-1.67%
$ 236,000 $ 49,140
Jan 7, 12 AM $ 0.0000237
+0.00%
$ 237,000 $ 50,419
Jan 6, 11 PM $ 0.0000244
+0.00%
$ 244,000 $ 49,590
Jan 6, 10 PM $ 0.0000236
-2.07%
$ 236,000 $ 51,137
Jan 6, 9 PM $ 0.0000244
+0.83%
$ 244,000 $ 51,058
Jan 6, 8 PM $ 0.0000243
+0.00%
$ 243,000 $ 50,913
Jan 6, 5 PM $ 0.0000255
+2.41%
$ 255,000 $ 49,419
Jan 6, 4 PM $ 0.0000251
-1.57%
$ 251,000 $ 49,002
Jan 6, 3 PM $ 0.0000255
+2.82%
$ 255,000 $ 51,354
Jan 6, 2 PM $ 0.0000251
-0.79%
$ 251,000 $ 49,895
Jan 6, 1 PM $ 0.0000255
+0.00%
$ 255,000 $ 52,794
Jan 6, 12 PM $ 0.0000251
-1.57%
$ 251,000 $ 52,615
Jan 6, 11 AM $ 0.0000256
+0.00%
$ 256,000 $ 53,196
Jan 6, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 54,142
Jan 6, 9 AM $ 0.0000253
+1.61%
$ 253,000 $ 53,797
Jan 6, 8 AM $ 0.0000253
+0.00%
$ 253,000 $ 53,868
Jan 6, 7 AM $ 0.000025
+0.40%
$ 250,000 $ 53,840
Jan 6, 6 AM $ 0.0000253
+0.80%
$ 253,000 $ 53,708
Jan 6, 5 AM $ 0.0000252
+2.02%
$ 252,000 $ 53,893
Jan 6, 4 AM $ 0.0000252
-1.18%
$ 252,000 $ 52,817
Jan 6, 3 AM $ 0.0000247
-2.76%
$ 247,000 $ 54,709
Jan 6, 2 AM $ 0.000025
-2.34%
$ 250,000 $ 53,341
Jan 6, 1 AM $ 0.0000255
+0.79%
$ 255,000 $ 54,538
Jan 6, 12 AM $ 0.0000247
-1.20%
$ 247,000 $ 53,801
Jan 5, 11 PM $ 0.0000247
-2.76%
$ 247,000 $ 52,755
Jan 5, 10 PM $ 0.0000256
+3.64%
$ 256,000 $ 53,550