Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.0000219
-2.23%
$219,000 $56,202
Apr 3, 10 PM $0.0000217
+0.00%
$217,000 $56,772
Apr 3, 9 PM $0.000022
+1.85%
$220,000 $55,288
Apr 3, 8 PM $0.0000216
-3.57%
$216,000 $55,517
Apr 3, 7 PM $0.0000222
+0.91%
$222,000 $57,680
Apr 3, 6 PM $0.0000223
+0.90%
$223,000 $55,671
Apr 3, 5 PM $0.0000217
-0.91%
$217,000 $55,993
Apr 3, 4 PM $0.0000216
-2.26%
$216,000 $55,725
Apr 3, 3 PM $0.0000221
-1.34%
$221,000 $57,136
Apr 3, 2 PM $0.0000216
-0.92%
$216,000 $58,423
Apr 3, 1 PM $0.0000217
-0.46%
$217,000 $56,455
Apr 3, 12 PM $0.0000224
+3.70%
$224,000 $57,248
Apr 3, 11 AM $0.0000217
+0.46%
$217,000 $56,799
Apr 3, 10 AM $0.0000219
+0.00%
$219,000 $57,500
Apr 3, 9 AM $0.0000219
+0.00%
$219,000 $57,309
Apr 3, 8 AM $0.0000213
+2.40%
$213,000 $56,812
Apr 3, 7 AM $0.0000204
-2.86%
$204,000 $54,144
Apr 3, 6 AM $0.0000204
-1.92%
$204,000 $54,693
Apr 3, 5 AM $0.0000208
-0.48%
$208,000 $54,769
Apr 3, 4 AM $0.0000207
+0.49%
$207,000 $54,700
Apr 3, 3 AM $0.0000208
+0.48%
$208,000 $54,038
Apr 3, 2 AM $0.000021
+2.94%
$210,000 $54,079
Apr 3, 1 AM $0.0000211
+2.93%
$211,000 $52,672
Apr 3, 12 AM $0.0000209
+0.00%
$209,000 $53,283
Apr 2, 11 PM $0.0000211
+2.43%
$211,000 $54,071
Apr 2, 10 PM $0.000021
-0.47%
$210,000 $52,091
Apr 2, 9 PM $0.0000219
+1.39%
$219,000 $54,586
Apr 2, 8 PM $0.0000224
+2.75%
$224,000 $55,583
Apr 2, 7 PM $0.0000218
+0.93%
$218,000 $56,864
Apr 2, 6 PM $0.0000224
+5.16%
$224,000 $56,005
Apr 2, 5 PM $0.0000213
+0.00%
$213,000 $54,206
Apr 2, 4 PM $0.0000215
-0.46%
$215,000 $53,993
Apr 2, 3 PM $0.0000216
+0.47%
$216,000 $53,909
Apr 2, 2 PM $0.0000212
-3.20%
$212,000 $53,113
Apr 2, 1 PM $0.0000215
-0.46%
$215,000 $52,683
Apr 2, 12 PM $0.0000224
+2.75%
$224,000 $53,768
Apr 2, 11 AM $0.000022
+2.80%
$220,000 $53,111
Apr 2, 10 AM $0.0000216
-0.46%
$216,000 $50,038
Apr 2, 9 AM $0.0000215
-1.38%
$215,000 $50,842
Apr 2, 8 AM $0.0000215
-1.38%
$215,000 $51,370
Apr 2, 7 AM $0.0000218
+0.46%
$218,000 $51,596
Apr 2, 6 AM $0.0000216
-0.46%
$216,000 $51,420
Apr 2, 5 AM $0.0000214
+0.47%
$214,000 $49,963
Apr 2, 4 AM $0.0000219
+0.92%
$219,000 $49,166
Apr 2, 3 AM $0.0000215
+1.42%
$215,000 $50,852
Apr 2, 2 AM $0.0000219
-4.78%
$219,000 $50,687
Apr 2, 1 AM $0.0000226
-1.31%
$226,000 $54,427
Apr 2, 12 AM $0.000023
+1.32%
$230,000 $54,196
Apr 1, 11 PM $0.0000224
-2.18%
$224,000 $54,568
Apr 1, 10 PM $0.0000228
+0.00%
$228,000 $55,470