Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.0000227
-0.87%
$227,000 $55,554
Apr 1, 8 PM $0.0000227
+1.79%
$227,000 $54,784
Apr 1, 7 PM $0.0000223
-0.89%
$223,000 $53,288
Apr 1, 6 PM $0.000023
+1.77%
$230,000 $53,623
Apr 1, 5 PM $0.0000223
-2.62%
$223,000 $55,165
Apr 1, 4 PM $0.0000225
+0.90%
$225,000 $55,992
Apr 1, 3 PM $0.0000226
-0.44%
$226,000 $55,617
Apr 1, 2 PM $0.0000224
-0.44%
$224,000 $59,097
Apr 1, 8 AM $0.0000194
+0.00%
$-- $48,677
Apr 1, 7 AM $0.0000196
+1.03%
$196,000 $49,366
Apr 1, 6 AM $0.0000194
-0.51%
$194,000 $49,106
Apr 1, 4 AM $0.0000214
+3.88%
$214,000 $53,656
Apr 1, 3 AM $0.0000212
+0.00%
$212,000 $51,632
Apr 1, 2 AM $0.0000213
+0.95%
$213,000 $52,822
Apr 1, 1 AM $0.0000208
-0.48%
$208,000 $53,360
Apr 1, 12 AM $0.0000213
+3.40%
$213,000 $52,696
Download