ZKFair Historical Data

ZKF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000247
-2.76%
$ 247,000 $ 52,755
Jan 5, 10 PM $ 0.0000256
+3.64%
$ 256,000 $ 53,550
Jan 5, 9 PM $ 0.0000252
+1.20%
$ 252,000 $ 51,636
Jan 5, 8 PM $ 0.0000251
-0.79%
$ 251,000 $ 52,753
Jan 5, 7 PM $ 0.0000251
-0.79%
$ 251,000 $ 53,121
Jan 5, 6 PM $ 0.0000249
-1.19%
$ 249,000 $ 52,643
Jan 5, 5 PM $ 0.0000255
+0.00%
$ 255,000 $ 53,092
Jan 5, 4 PM $ 0.0000255
+2.82%
$ 255,000 $ 53,533
Jan 5, 3 PM $ 0.0000248
+0.40%
$ 248,000 $ 51,555
Jan 5, 2 PM $ 0.0000255
+2.41%
$ 255,000 $ 51,228
Jan 5, 1 PM $ 0.0000253
+0.80%
$ 253,000 $ 50,454
Jan 5, 12 PM $ 0.0000256
+1.99%
$ 256,000 $ 51,918
Jan 5, 11 AM $ 0.0000247
+147.00%
$ 247,000 $ 51,700
Jan 5, 5 AM $ 0.0000278
+1.09%
$ 278,000 $ 56,494
Jan 5, 4 AM $ 0.0000279
+1.82%
$ 279,000 $ 57,785
Jan 5, 3 AM $ 0.0000274
+0.37%
$ 274,000 $ 57,283
Jan 5, 2 AM $ 0.0000277
+0.73%
$ 277,000 $ 58,138
Jan 5, 1 AM $ 0.0000274
+1.48%
$ 274,000 $ 59,316
Jan 5, 12 AM $ 0.0000272
+0.74%
$ 272,000 $ 59,322
Jan 4, 11 PM $ 0.0000272
-0.73%
$ 272,000 $ 60,100
Jan 4, 10 PM $ 0.0000278
+0.00%
$ 278,000 $ 60,985
Jan 4, 9 PM $ 0.0000278
-0.36%
$ 278,000 $ 62,861
Jan 4, 8 PM $ 0.0000273
+0.00%
$ 273,000 $ 62,260
Jan 4, 7 PM $ 0.0000271
-1.09%
$ 271,000 $ 62,405
Jan 4, 6 PM $ 0.0000275
+2.23%
$ 275,000 $ 63,422
Jan 4, 5 PM $ 0.0000277
+176.99%
$ 276,994 $ 61,035
Jan 4, 11 AM $ 0.0000218
-0.46%
$ 218,000 $ 54,366
Jan 4, 10 AM $ 0.0000219
+0.46%
$ 219,000 $ 54,336
Jan 4, 9 AM $ 0.0000218
-1.36%
$ 218,000 $ 53,279
Jan 4, 8 AM $ 0.0000221
+0.45%
$ 221,000 $ 53,724
Jan 4, 7 AM $ 0.0000218
-0.91%
$ 218,000 $ 52,532
Jan 4, 6 AM $ 0.0000221
-3.07%
$ 221,000 $ 53,116
Jan 4, 5 AM $ 0.0000226
-0.88%
$ -- $ 55,246
Jan 4, 4 AM $ 0.0000226
+1.35%
$ -- $ 54,772
Jan 4, 3 AM $ 0.000023
+1.32%
$ -- $ 53,724
Jan 4, 2 AM $ 0.0000224
+0.45%
$ -- $ 54,734
Jan 4, 1 AM $ 0.0000229
+0.00%
$ -- $ 52,236
Jan 4, 12 AM $ 0.0000227
-0.44%
$ -- $ 54,332
Jan 3, 11 PM $ 0.0000229
+1.78%
$ 229,000 $ 53,410
Jan 3, 10 PM $ 0.0000229
-0.43%
$ 229,000 $ 52,292
Jan 3, 9 PM $ 0.0000228
-1.72%
$ 228,000 $ 52,525
Jan 3, 8 PM $ 0.0000229
+1.33%
$ 229,000 $ 53,713
Jan 3, 7 PM $ 0.0000228
-0.87%
$ 228,000 $ 51,358
Jan 3, 6 PM $ 0.0000224
-2.18%
$ 224,000 $ 52,075
Jan 3, 5 PM $ 0.0000223
-3.88%
$ 223,000 $ 52,469
Jan 3, 4 PM $ 0.0000226
+0.00%
$ 226,000 $ 53,942
Jan 3, 3 PM $ 0.0000225
-1.75%
$ 225,000 $ 52,481
Jan 3, 2 PM $ 0.0000232
+0.43%
$ 232,000 $ 51,369
Jan 3, 1 PM $ 0.0000229
-0.43%
$ 229,000 $ 51,399
Jan 3, 12 PM $ 0.0000225
-1.32%
$ 225,000 $ 51,261