ZKFair Historical Data

ZKF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000225
-1.32%
$ 225,000 $ 51,261
Jan 3, 11 AM $ 0.0000228
-0.87%
$ 228,000 $ 51,449
Jan 3, 10 AM $ 0.000023
+1.32%
$ 230,000 $ 51,917
Jan 3, 9 AM $ 0.000023
+2.22%
$ 230,000 $ 51,601
Jan 3, 8 AM $ 0.0000229
-1.29%
$ 229,000 $ 51,130
Jan 3, 7 AM $ 0.0000231
+2.67%
$ 231,000 $ 52,813
Jan 3, 6 AM $ 0.0000223
-3.46%
$ 223,000 $ 50,496
Jan 3, 5 AM $ 0.0000227
-0.44%
$ 227,000 $ 51,311
Jan 3, 4 AM $ 0.000023
+3.14%
$ 230,000 $ 49,994
Jan 3, 3 AM $ 0.0000228
+2.24%
$ 228,000 $ 49,306
Jan 3, 2 AM $ 0.0000227
-0.87%
$ 227,000 $ 49,525
Jan 3, 1 AM $ 0.0000225
-1.75%
$ 225,000 $ 50,064
Jan 3, 12 AM $ 0.0000232
+0.00%
$ 232,000 $ 50,187
Jan 2, 11 PM $ 0.0000223
-3.04%
$ 223,000 $ 50,707
Jan 2, 10 PM $ 0.0000226
-0.88%
$ 226,000 $ 51,040
Jan 2, 9 PM $ 0.0000223
-1.76%
$ 223,000 $ 51,780
Jan 2, 8 PM $ 0.0000224
-1.75%
$ 224,000 $ 50,816
Jan 2, 7 PM $ 0.000023
-0.43%
$ 230,000 $ 50,928
Jan 2, 6 PM $ 0.0000227
-1.73%
$ 227,000 $ 52,034
Jan 2, 5 PM $ 0.0000231
+1.32%
$ 231,000 $ 52,186
Jan 2, 4 PM $ 0.0000224
+0.45%
$ 224,000 $ 50,728
Jan 2, 3 PM $ 0.0000228
-0.44%
$ 228,000 $ 50,285
Jan 2, 2 PM $ 0.0000228
+1.79%
$ 228,000 $ 52,385
Jan 2, 1 PM $ 0.0000227
+1.79%
$ 227,000 $ 50,630
Jan 2, 12 PM $ 0.0000229
+2.69%
$ 229,000 $ 49,201
Jan 2, 11 AM $ 0.0000226
-0.44%
$ 226,000 $ 49,021
Jan 2, 10 AM $ 0.0000231
+2.21%
$ 231,000 $ 49,859
Jan 2, 9 AM $ 0.0000223
-0.45%
$ 223,000 $ 49,916
Jan 2, 8 AM $ 0.0000227
-0.44%
$ 227,000 $ 49,977
Jan 2, 7 AM $ 0.0000228
+0.88%
$ 228,000 $ 50,952
Jan 2, 6 AM $ 0.0000225
-1.75%
$ 225,000 $ 51,897
Jan 2, 5 AM $ 0.0000229
+1.33%
$ 229,000 $ 53,100
Jan 2, 4 AM $ 0.0000228
-0.87%
$ 228,000 $ 53,700
Jan 2, 3 AM $ 0.0000229
-0.43%
$ 229,000 $ 55,909
Jan 2, 2 AM $ 0.0000224
-3.45%
$ 224,000 $ 55,700
Jan 2, 1 AM $ 0.0000232
+3.11%
$ 232,000 $ 57,248
Jan 2, 12 AM $ 0.0000223
-3.88%
$ 223,000 $ 56,491
Jan 1, 11 PM $ 0.0000226
-2.59%
$ 226,000 $ 57,786
Jan 1, 10 PM $ 0.0000232
+3.11%
$ 232,000 $ 57,944
Jan 1, 9 PM $ 0.0000227
+1.34%
$ 227,000 $ 55,303
Jan 1, 8 PM $ 0.000023
+2.68%
$ 230,000 $ 56,360
Jan 1, 7 PM $ 0.0000223
-2.19%
$ 223,000 $ 55,694
Jan 1, 6 PM $ 0.0000225
+0.45%
$ 225,000 $ 57,772
Jan 1, 5 PM $ 0.0000228
+1.79%
$ 228,000 $ 57,056
Jan 1, 4 PM $ 0.0000229
+0.00%
$ 229,000 $ 57,092
Jan 1, 10 AM $ 0.0000203
-2.87%
$ 203,000 $ 53,632
Jan 1, 9 AM $ 0.0000203
-2.87%
$ 203,000 $ 53,579
Jan 1, 8 AM $ 0.0000204
-0.97%
$ 204,000 $ 53,563
Jan 1, 7 AM $ 0.0000209
+1.46%
$ 209,000 $ 52,169
Jan 1, 6 AM $ 0.000021
+2.44%
$ 210,000 $ 51,879