ZKFair Historical Data

ZKF Page 5
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0000148
+0.00%
$ 153,000 $ 60,360
4:15 PM $ 0.0000147
+0.00%
$ 153,000 $ 58,611
4:10 PM $ 0.000015
+0.00%
$ 153,000 $ 57,969
4:05 PM $ 0.0000153
+0.00%
$ 153,000 $ 59,247
4:01 PM $ 0.0000153
+1.32%
$ 153,000 $ 59,550
4:00 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,550
3:55 PM $ 0.0000153
+0.00%
$ 151,000 $ 58,263
3:50 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,151
3:45 PM $ 0.0000152
+0.00%
$ 151,000 $ 58,973
3:40 PM $ 0.0000149
+0.00%
$ 151,000 $ 60,128
3:35 PM $ 0.0000147
+0.00%
$ 151,000 $ 59,140
3:30 PM $ 0.0000151
+0.00%
$ 151,000 $ 58,358
3:25 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,147
3:20 PM $ 0.000015
+0.00%
$ 151,000 $ 60,321
3:15 PM $ 0.0000152
+0.00%
$ 151,000 $ 59,915
3:10 PM $ 0.0000153
+0.00%
$ 151,000 $ 60,681
3:05 PM $ 0.0000151
+0.00%
$ 151,000 $ 61,124
3:01 PM $ 0.0000151
+0.00%
$ 151,000 $ 60,332
3:00 PM $ 0.0000149
+0.00%
$ 151,000 $ 60,332
2:55 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,868
2:50 PM $ 0.0000148
+0.00%
$ 153,000 $ 59,432
2:45 PM $ 0.0000153
+0.00%
$ 153,000 $ 59,595
2:40 PM $ 0.0000149
+0.00%
$ 153,000 $ 61,653
2:35 PM $ 0.000015
+0.00%
$ 153,000 $ 60,064
2:30 PM $ 0.0000148
+0.00%
$ 153,000 $ 60,869
2:25 PM $ 0.0000149
+0.00%
$ 153,000 $ 59,881
2:20 PM $ 0.000015
+0.00%
$ 153,000 $ 60,014
2:15 PM $ 0.0000152
+0.00%
$ 153,000 $ 60,635
2:10 PM $ 0.0000153
+0.00%
$ 153,000 $ 61,666
2:05 PM $ 0.0000153
+0.00%
$ 153,000 $ 62,110
2:01 PM $ 0.0000153
+0.00%
$ 153,000 $ 61,990
2:00 PM $ 0.0000151
+0.00%
$ 153,000 $ 61,990
1:55 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,006
1:50 PM $ 0.0000147
+0.00%
$ 150,000 $ 60,711
1:45 PM $ 0.0000153
+0.00%
$ 150,000 $ 59,182
1:40 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,228
1:35 PM $ 0.0000152
+0.00%
$ 150,000 $ 60,431
1:30 PM $ 0.0000152
+0.00%
$ 150,000 $ 60,607
1:25 PM $ 0.000015
+0.00%
$ 150,000 $ 60,615
1:20 PM $ 0.0000148
+0.00%
$ 150,000 $ 59,813
1:15 PM $ 0.0000148
+0.00%
$ 150,000 $ 58,976
1:10 PM $ 0.0000153
+0.00%
$ 150,000 $ 59,773
1:05 PM $ 0.000015
+0.00%
$ 150,000 $ 61,060
1:01 PM $ 0.000015
+0.00%
$ 150,000 $ 59,954
1:00 PM $ 0.000015
+0.00%
$ 150,000 $ 59,954
12:55 PM $ 0.000015
+0.00%
$ 150,000 $ 59,961
12:50 PM $ 0.0000152
+0.00%
$ 150,000 $ 59,961
12:45 PM $ 0.0000151
+0.00%
$ 150,000 $ 60,704
12:40 PM $ 0.0000153
+0.00%
$ 150,000 $ 60,647
12:35 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,506