ZKFair Historical Data

ZKF Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00002
-3.85%
$ 200,000 $ 53,216
Dec 30, 6 AM $ 0.00002
-3.38%
$ 200,000 $ 55,526
Dec 30, 5 AM $ 0.00002
-3.38%
$ 200,000 $ 55,287
Dec 30, 4 AM $ 0.0000201
+0.00%
$ 201,000 $ 56,022
Dec 30, 3 AM $ 0.0000203
+1.50%
$ 203,000 $ 53,699
Dec 30, 2 AM $ 0.0000209
+3.47%
$ 201,000 $ 55,312
Dec 30, 1 AM $ 0.0000201
-1.95%
$ 201,000 $ 54,902
Dec 30, 12 AM $ 0.0000207
+1.97%
$ 207,000 $ 54,912
Dec 29, 11 PM $ 0.0000206
-0.48%
$ 206,000 $ 53,084
Dec 29, 10 PM $ 0.0000204
-1.45%
$ 204,000 $ 54,998
Dec 29, 9 PM $ 0.0000201
-0.99%
$ 201,000 $ 53,887
Dec 29, 8 PM $ 0.0000202
-2.42%
$ 202,000 $ 52,639
Dec 29, 7 PM $ 0.00002
-0.50%
$ 200,000 $ 53,383
Dec 29, 6 PM $ 0.0000203
-0.49%
$ 203,000 $ 53,032
Dec 29, 5 PM $ 0.0000203
+1.50%
$ 203,000 $ 52,715
Dec 29, 4 PM $ 0.0000204
-1.45%
$ 204,000 $ 51,148
Dec 29, 3 PM $ 0.0000208
+2.97%
$ 208,000 $ 52,587
Dec 29, 2 PM $ 0.0000209
+3.47%
$ 209,000 $ 50,888
Dec 29, 1 PM $ 0.00002
-1.48%
$ 200,000 $ 50,060
Dec 29, 12 PM $ 0.0000209
+1.46%
$ 209,000 $ 49,812
Dec 29, 11 AM $ 0.0000205
+1.99%
$ 205,000 $ 49,995
Dec 29, 10 AM $ 0.00002
-2.91%
$ 200,000 $ 48,992
Dec 29, 4 AM $ 0.0000225
+0.00%
$ 225,000 $ 52,290
Dec 29, 3 AM $ 0.000022
-2.22%
$ 220,000 $ 52,707
Dec 29, 2 AM $ 0.0000217
-3.98%
$ 217,000 $ 53,360
Dec 29, 1 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,594
Dec 29, 12 AM $ 0.000022
-1.35%
$ 220,000 $ 51,745
Dec 28, 11 PM $ 0.0000218
-0.46%
$ 218,000 $ 53,702
Dec 28, 10 PM $ 0.0000217
-0.91%
$ 217,000 $ 51,917
Dec 28, 9 PM $ 0.0000226
+2.26%
$ 226,000 $ 53,066
Dec 28, 8 PM $ 0.0000218
-0.46%
$ 218,000 $ 53,544
Dec 28, 7 PM $ 0.0000226
+0.89%
$ 226,000 $ 52,769
Dec 28, 6 PM $ 0.0000219
-2.23%
$ 219,000 $ 54,182
Dec 28, 5 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,521
Dec 28, 4 PM $ 0.0000219
-1.35%
$ 219,000 $ 53,680
Dec 28, 3 PM $ 0.0000222
-0.45%
$ 222,000 $ 53,106
Dec 28, 2 PM $ 0.0000221
-1.34%
$ 221,000 $ 54,154
Dec 28, 1 PM $ 0.0000222
-0.45%
$ 222,000 $ 55,169
Dec 28, 12 PM $ 0.0000218
-1.36%
$ 218,000 $ 55,732
Dec 28, 11 AM $ 0.0000221
+1.84%
$ 221,000 $ 55,627
Dec 28, 10 AM $ 0.0000223
+0.45%
$ 223,000 $ 54,827
Dec 28, 9 AM $ 0.0000225
+0.90%
$ 225,000 $ 56,288
Dec 28, 8 AM $ 0.0000221
-1.34%
$ 221,000 $ 56,039
Dec 28, 7 AM $ 0.0000222
+0.00%
$ 217,000 $ 57,196
Dec 28, 6 AM $ 0.0000226
+3.67%
$ 226,000 $ 55,334
Dec 28, 5 AM $ 0.0000221
-0.90%
$ 221,000 $ 53,395
Dec 28, 4 AM $ 0.0000225
+3.21%
$ 225,000 $ 56,180
Dec 28, 3 AM $ 0.0000224
+2.75%
$ 224,000 $ 55,800
Dec 28, 2 AM $ 0.0000218
-0.91%
$ 218,000 $ 55,336
Dec 28, 1 AM $ 0.0000226
+3.67%
$ 226,000 $ 56,235