ZKFair Historical Data

ZKF Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000224
+2.75%
$ 224,000 $ 55,800
Dec 28, 2 AM $ 0.0000218
-0.91%
$ 218,000 $ 55,336
Dec 28, 1 AM $ 0.0000226
+3.67%
$ 226,000 $ 56,235
Dec 28, 12 AM $ 0.0000219
+0.92%
$ 219,000 $ 56,236
Dec 27, 11 PM $ 0.0000223
-1.33%
$ 223,000 $ 55,346
Dec 27, 10 PM $ 0.0000222
-1.33%
$ 222,000 $ 57,335
Dec 27, 9 PM $ 0.0000221
-1.34%
$ 221,000 $ 56,827
Dec 27, 8 PM $ 0.000022
-0.45%
$ 220,000 $ 56,730
Dec 27, 7 PM $ 0.0000226
+1.80%
$ 226,000 $ 55,478
Dec 27, 6 PM $ 0.0000226
+0.44%
$ 226,000 $ 55,365
Dec 27, 5 PM $ 0.000022
+0.92%
$ 220,000 $ 57,264
Dec 27, 4 PM $ 0.000022
-0.45%
$ 220,000 $ 56,698
Dec 27, 3 PM $ 0.0000219
-1.35%
$ 219,000 $ 57,250
Dec 27, 2 PM $ 0.0000222
+0.00%
$ 222,000 $ 57,199
Dec 27, 1 PM $ 0.0000215
-0.46%
$ 215,000 $ 57,200
Dec 27, 12 PM $ 0.0000217
-1.36%
$ 217,000 $ 55,090
Dec 27, 11 AM $ 0.0000215
-3.59%
$ 215,000 $ 55,325
Dec 27, 10 AM $ 0.0000223
+2.76%
$ 223,000 $ 56,494
Dec 27, 9 AM $ 0.0000223
+2.29%
$ 223,000 $ 55,771
Dec 27, 8 AM $ 0.0000218
-2.24%
$ 218,000 $ 56,439
Dec 27, 7 AM $ 0.0000221
+0.45%
$ 221,000 $ 58,329
Dec 27, 6 AM $ 0.0000218
-2.68%
$ 226,000 $ 57,665
Dec 27, 5 AM $ 0.0000224
+1.82%
$ 224,000 $ 59,582
Dec 27, 4 AM $ 0.000022
+1.38%
$ 220,000 $ 56,660
Dec 27, 3 AM $ 0.0000226
+2.73%
$ 226,000 $ 56,894
Dec 27, 2 AM $ 0.0000223
+2.29%
$ 223,000 $ 57,290
Dec 27, 1 AM $ 0.0000219
-0.90%
$ 219,000 $ 57,213
Dec 27, 12 AM $ 0.0000221
+1.84%
$ 221,000 $ 58,042
Dec 26, 11 PM $ 0.0000217
-1.81%
$ 218,000 $ 57,354
Dec 26, 10 PM $ 0.0000224
-0.44%
$ 224,000 $ 59,633
Dec 26, 9 PM $ 0.0000221
+1.38%
$ 221,000 $ 59,509
Dec 26, 8 PM $ 0.0000222
+2.30%
$ 222,000 $ 56,522
Dec 26, 7 PM $ 0.0000223
-1.33%
$ 223,000 $ 57,461
Dec 26, 6 PM $ 0.0000226
+0.89%
$ 226,000 $ 60,885
Dec 26, 5 PM $ 0.0000218
-2.24%
$ 218,000 $ 58,600
Dec 26, 4 PM $ 0.0000219
+0.92%
$ 219,000 $ 57,020
Dec 26, 3 PM $ 0.000022
-2.65%
$ 220,000 $ 58,154
Dec 26, 2 PM $ 0.0000223
-1.33%
$ 223,000 $ 57,086
Dec 26, 1 PM $ 0.0000217
-0.46%
$ 217,000 $ 55,900
Dec 26, 12 PM $ 0.0000219
-3.10%
$ 219,000 $ 54,553
Dec 26, 11 AM $ 0.0000222
+0.45%
$ 222,000 $ 56,509
Dec 26, 10 AM $ 0.0000219
-0.90%
$ 219,000 $ 54,832
Dec 26, 9 AM $ 0.0000218
+0.46%
$ 218,000 $ 52,927
Dec 26, 8 AM $ 0.0000224
+2.75%
$ 224,000 $ 52,607
Dec 26, 7 AM $ 0.0000226
+3.67%
$ 226,000 $ 52,878
Dec 26, 6 AM $ 0.0000217
-3.98%
$ 217,000 $ 53,737
Dec 26, 5 AM $ 0.0000217
-0.46%
$ 217,000 $ 55,549
Dec 26, 4 AM $ 0.0000224
+1.36%
$ 224,000 $ 54,104
Dec 26, 3 AM $ 0.000022
+0.46%
$ 220,000 $ 53,860
Dec 26, 2 AM $ 0.0000219
-1.79%
$ 219,000 $ 54,458