ZKFair Historical Data

ZKF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000184
-0.54%
$ 184,000 $ 55,234
Mar 1, 12 PM $ 0.0000183
+0.00%
$ 183,000 $ 54,875
Mar 1, 11 AM $ 0.0000189
+2.72%
$ 189,000 $ 56,667
Mar 1, 10 AM $ 0.0000186
-1.59%
$ 186,000 $ 55,944
Mar 1, 9 AM $ 0.0000185
+0.00%
$ 185,000 $ 54,264
Mar 1, 8 AM $ 0.0000189
+3.28%
$ 189,000 $ 53,217
Mar 1, 7 AM $ 0.0000188
+1.62%
$ 188,000 $ 54,200
Mar 1, 6 AM $ 0.0000189
+3.28%
$ 189,000 $ 53,182
Mar 1, 5 AM $ 0.0000187
+0.00%
$ 187,000 $ 53,381
Mar 1, 4 AM $ 0.0000182
-0.55%
$ 182,000 $ 51,329
Mar 1, 3 AM $ 0.0000185
-1.07%
$ 185,000 $ 52,321
Mar 1, 2 AM $ 0.0000189
+0.00%
$ 189,000 $ 50,533
Mar 1, 1 AM $ 0.0000189
+0.53%
$ 189,000 $ 52,838
Mar 1, 12 AM $ 0.0000184
-2.13%
$ 184,000 $ 50,071
Feb 28, 11 PM $ 0.0000183
+0.00%
$ 183,000 $ 49,525
Feb 28, 10 PM $ 0.0000183
-1.08%
$ 183,000 $ 49,516
Feb 28, 9 PM $ 0.0000185
+0.00%
$ 185,000 $ 50,269
Feb 28, 8 PM $ 0.0000189
+2.72%
$ 189,000 $ 49,410
Feb 28, 7 PM $ 0.0000185
+1.09%
$ 185,000 $ 49,410
Feb 28, 6 PM $ 0.0000184
-1.08%
$ 184,000 $ 48,794
Feb 28, 5 PM $ 0.0000185
+1.09%
$ 185,000 $ 48,309
Feb 28, 4 PM $ 0.0000189
+1.61%
$ 189,000 $ 49,201
Feb 28, 3 PM $ 0.0000185
-1.07%
$ 185,000 $ 48,765
Feb 28, 2 PM $ 0.0000183
-1.08%
$ 183,000 $ 48,179
Feb 28, 1 PM $ 0.0000188
+2.73%
$ 188,000 $ 49,618
Feb 28, 12 PM $ 0.0000183
-2.66%
$ 183,000 $ 49,657
Feb 28, 11 AM $ 0.0000183
-1.08%
$ 183,000 $ 48,813
Feb 28, 10 AM $ 0.0000182
-3.70%
$ 182,000 $ 48,384
Feb 28, 9 AM $ 0.0000184
-1.60%
$ 184,000 $ 48,779
Feb 28, 8 AM $ 0.0000187
+1.63%
$ 187,000 $ 48,750
Feb 28, 7 AM $ 0.0000189
+3.85%
$ 189,000 $ 48,325
Feb 28, 6 AM $ 0.0000195
-2.01%
$ 195,000 $ 49,186
Feb 28, 5 AM $ 0.0000197
-1.01%
$ 197,000 $ 51,697
Feb 28, 4 AM $ 0.0000199
-1.00%
$ 199,000 $ 50,376
Feb 28, 2 AM $ 0.0000212
+0.95%
$ 212,000 $ 54,385
Feb 28, 1 AM $ 0.0000215
+1.90%
$ 215,000 $ 53,366
Feb 28, 12 AM $ 0.0000213
+1.43%
$ 213,000 $ 51,526
Feb 27, 11 PM $ 0.0000213
+0.47%
$ 213,000 $ 49,465
Feb 27, 10 PM $ 0.0000212
+1.44%
$ 212,000 $ 47,383
Feb 27, 9 PM $ 0.0000209
-0.95%
$ 209,000 $ 45,727
Feb 27, 8 PM $ 0.0000211
-2.31%
$ 211,000 $ 43,140
Feb 27, 7 PM $ 0.0000216
+1.41%
$ 216,000 $ 42,519
Feb 27, 6 PM $ 0.000021
-0.94%
$ 210,000 $ 40,048
Feb 27, 5 PM $ 0.0000209
-2.79%
$ 209,000 $ 38,437
Feb 27, 4 PM $ 0.0000213
+0.00%
$ 213,000 $ 36,663
Feb 27, 3 PM $ 0.0000214
-1.83%
$ 214,000 $ 33,643
Feb 27, 2 PM $ 0.0000217
+0.00%
$ 217,000 $ 33,749
Feb 27, 1 PM $ 0.0000218
-1.36%
$ 218,000 $ 33,114
Feb 27, 12 PM $ 0.0000221
+0.91%
$ 221,000 $ 34,057
Feb 27, 11 AM $ 0.0000219
+0.00%
$ 219,000 $ 33,741