ZKFair Historical Data

ZKF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000224
+2.75%
$ 224,000 $ 52,607
Dec 26, 7 AM $ 0.0000226
+3.67%
$ 226,000 $ 52,878
Dec 26, 6 AM $ 0.0000217
-3.98%
$ 217,000 $ 53,737
Dec 26, 5 AM $ 0.0000217
-0.46%
$ 217,000 $ 55,549
Dec 26, 4 AM $ 0.0000224
+1.36%
$ 224,000 $ 54,104
Dec 26, 3 AM $ 0.000022
+0.46%
$ 220,000 $ 53,860
Dec 26, 2 AM $ 0.0000219
-1.79%
$ 219,000 $ 54,458
Dec 26, 1 AM $ 0.0000222
+0.45%
$ 222,000 $ 53,889
Dec 26, 12 AM $ 0.0000224
+2.28%
$ 224,000 $ 52,710
Dec 25, 11 PM $ 0.0000223
-0.45%
$ 223,000 $ 53,282
Dec 25, 10 PM $ 0.000022
+0.46%
$ 220,000 $ 53,991
Dec 25, 9 PM $ 0.0000225
+3.21%
$ 225,000 $ 54,305
Dec 25, 8 PM $ 0.0000223
-1.33%
$ 223,000 $ 54,366
Dec 25, 7 PM $ 0.0000219
-2.67%
$ 219,000 $ 56,066
Dec 25, 6 PM $ 0.0000217
-3.12%
$ 217,000 $ 55,240
Dec 25, 5 PM $ 0.0000224
+0.90%
$ 224,000 $ 56,330
Dec 25, 4 PM $ 0.0000218
-1.36%
$ 218,000 $ 55,453
Dec 25, 3 PM $ 0.000022
-0.45%
$ 220,000 $ 55,448
Dec 25, 2 PM $ 0.000022
+1.38%
$ 220,000 $ 57,089
Dec 25, 1 PM $ 0.0000218
+1.40%
$ 218,000 $ 56,841
Dec 25, 12 PM $ 0.0000215
-3.15%
$ 215,000 $ 56,967
Dec 25, 11 AM $ 0.0000219
-1.35%
$ 219,000 $ 58,297
Dec 25, 10 AM $ 0.0000219
+1.86%
$ 219,000 $ 58,057
Dec 25, 9 AM $ 0.0000219
-1.35%
$ 219,000 $ 56,149
Dec 25, 8 AM $ 0.0000215
+0.00%
$ 215,000 $ 58,504
Dec 25, 7 AM $ 0.0000217
+0.93%
$ 217,000 $ 56,433
Dec 25, 6 AM $ 0.0000224
+2.28%
$ 224,000 $ 57,094
Dec 25, 5 AM $ 0.0000216
-1.82%
$ 216,000 $ 57,777
Dec 25, 4 AM $ 0.0000217
+0.00%
$ 217,000 $ 57,615
Dec 25, 3 AM $ 0.0000216
+0.47%
$ 216,000 $ 56,743
Dec 25, 2 AM $ 0.0000222
-0.89%
$ 222,000 $ 55,558
Dec 25, 1 AM $ 0.0000224
+0.90%
$ 224,000 $ 57,524
Dec 25, 12 AM $ 0.0000224
+0.45%
$ 224,000 $ 57,139
Dec 24, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 56,859
Dec 24, 10 PM $ 0.0000222
+1.83%
$ 222,000 $ 56,442
Dec 24, 9 PM $ 0.0000215
-1.38%
$ 215,000 $ 55,556
Dec 24, 8 PM $ 0.0000219
+0.46%
$ 219,000 $ 55,679
Dec 24, 7 PM $ 0.0000222
-0.45%
$ 222,000 $ 56,472
Dec 24, 6 PM $ 0.0000222
+0.45%
$ 222,000 $ 57,795
Dec 24, 5 PM $ 0.0000219
-2.23%
$ 219,000 $ 56,385
Dec 24, 4 PM $ 0.0000216
-0.46%
$ 216,000 $ 57,265
Dec 24, 3 PM $ 0.0000221
-0.45%
$ 221,000 $ 56,425
Dec 24, 2 PM $ 0.0000223
+3.24%
$ 223,000 $ 57,110
Dec 24, 1 PM $ 0.0000222
+0.45%
$ 222,000 $ 54,503
Dec 24, 12 PM $ 0.0000218
-2.68%
$ 215,000 $ 55,203
Dec 24, 11 AM $ 0.0000223
+2.29%
$ 223,000 $ 55,472
Dec 24, 10 AM $ 0.0000217
-2.25%
$ 217,000 $ 54,077
Dec 24, 9 AM $ 0.0000217
+0.00%
$ 217,000 $ 55,394
Dec 24, 8 AM $ 0.0000224
+0.90%
$ 224,000 $ 53,243
Dec 24, 7 AM $ 0.0000222
-0.89%
$ 222,000 $ 54,528