ZKFair Historical Data

ZKF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000022
+1.85%
$ 220,000 $ 54,432
Dec 24, 5 AM $ 0.000022
-0.90%
$ 220,000 $ 52,882
Dec 24, 4 AM $ 0.0000217
+0.00%
$ 217,000 $ 53,914
Dec 24, 3 AM $ 0.0000216
-0.46%
$ 216,000 $ 52,319
Dec 24, 2 AM $ 0.0000218
-1.80%
$ 218,000 $ 52,520
Dec 24, 1 AM $ 0.0000221
-1.78%
$ 221,000 $ 53,427
Dec 24, 12 AM $ 0.0000216
-4.00%
$ 216,000 $ 55,192
Dec 23, 11 PM $ 0.0000225
+0.90%
$ 225,000 $ 54,652
Dec 23, 10 PM $ 0.0000224
+2.75%
$ 224,000 $ 53,829
Dec 23, 9 PM $ 0.0000222
-0.45%
$ 222,000 $ 52,684
Dec 23, 8 PM $ 0.0000223
-0.89%
$ 223,000 $ 52,136
Dec 23, 7 PM $ 0.0000221
+1.38%
$ 223,000 $ 52,703
Dec 23, 6 PM $ 0.0000222
+1.83%
$ 222,000 $ 50,995
Dec 23, 5 PM $ 0.0000217
-2.25%
$ 217,000 $ 50,103
Dec 23, 4 PM $ 0.0000225
+3.69%
$ 225,000 $ 51,150
Dec 23, 3 PM $ 0.000022
-0.90%
$ 220,000 $ 48,414
Dec 23, 2 PM $ 0.0000216
-1.37%
$ 216,000 $ 49,401
Dec 23, 1 PM $ 0.0000221
+1.38%
$ 221,000 $ 49,662
Dec 23, 12 PM $ 0.0000225
+3.69%
$ 225,000 $ 50,290
Dec 23, 11 AM $ 0.0000218
-1.80%
$ 218,000 $ 51,280
Dec 23, 10 AM $ 0.0000224
+0.90%
$ 224,000 $ 53,131
Dec 23, 9 AM $ 0.0000224
+0.45%
$ 224,000 $ 52,738
Dec 23, 8 AM $ 0.0000223
+1.83%
$ 223,000 $ 53,868
Dec 23, 7 AM $ 0.0000221
+0.45%
$ 221,000 $ 53,328
Dec 23, 6 AM $ 0.0000222
+0.00%
$ 222,000 $ 54,570
Dec 23, 5 AM $ 0.0000223
+3.24%
$ 223,000 $ 54,271
Dec 23, 4 AM $ 0.0000222
+1.83%
$ 222,000 $ 53,411
Dec 23, 3 AM $ 0.0000219
-0.90%
$ 218,000 $ 55,153
Dec 23, 2 AM $ 0.0000222
-0.89%
$ 222,000 $ 56,312
Dec 23, 1 AM $ 0.0000225
+1.35%
$ 225,000 $ 57,753
Dec 23, 12 AM $ 0.0000224
-0.44%
$ 224,000 $ 56,193
Dec 22, 11 PM $ 0.0000224
+2.28%
$ 224,000 $ 56,092
Dec 22, 10 PM $ 0.0000224
-0.44%
$ 224,000 $ 54,184
Dec 22, 9 PM $ 0.0000225
+2.27%
$ 225,000 $ 54,934
Dec 22, 8 PM $ 0.0000224
+3.23%
$ 224,000 $ 54,224
Dec 22, 7 PM $ 0.0000217
+0.46%
$ 217,000 $ 54,776
Dec 22, 6 PM $ 0.0000221
-1.78%
$ 221,000 $ 55,587
Dec 22, 5 PM $ 0.000022
-2.22%
$ 220,000 $ 60,311
Dec 22, 4 PM $ 0.0000219
+0.00%
$ 219,000 $ 59,830
Dec 22, 3 PM $ 0.0000223
-0.89%
$ 223,000 $ 57,533
Dec 22, 2 PM $ 0.0000218
-0.91%
$ 218,000 $ 60,218
Dec 22, 1 PM $ 0.0000216
-4.00%
$ 216,000 $ 59,508
Dec 22, 12 PM $ 0.0000225
+2.74%
$ 225,000 $ 59,286
Dec 22, 11 AM $ 0.0000225
+6.13%
$ 225,000 $ 56,623
Dec 22, 10 AM $ 0.000022
+3.29%
$ 220,000 $ 53,839
Dec 22, 9 AM $ 0.0000215
-1.83%
$ 215,000 $ 54,417
Dec 22, 8 AM $ 0.0000211
-0.47%
$ 211,000 $ 55,351
Dec 22, 7 AM $ 0.0000212
-3.64%
$ 212,000 $ 53,421
Dec 22, 6 AM $ 0.000022
+1.38%
$ 220,000 $ 53,714
Dec 22, 5 AM $ 0.000022
+1.38%
$ 220,000 $ 52,677