ZKFair Historical Data

ZKF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0000212
-2.30%
$ 212,000 $ 52,421
Dec 22, 3 AM $ 0.000022
+3.77%
$ 212,000 $ 52,147
Dec 22, 2 AM $ 0.0000213
-1.39%
$ 211,000 $ 50,886
Dec 22, 1 AM $ 0.0000212
-3.64%
$ 212,000 $ 51,547
Dec 22, 12 AM $ 0.0000215
-1.83%
$ 215,000 $ 53,462
Dec 21, 11 PM $ 0.0000212
-3.20%
$ 212,000 $ 53,450
Dec 21, 10 PM $ 0.0000219
+0.92%
$ 219,000 $ 54,554
Dec 21, 9 PM $ 0.0000214
-0.93%
$ 214,000 $ 54,235
Dec 21, 8 PM $ 0.0000216
-1.82%
$ 216,000 $ 53,780
Dec 21, 7 PM $ 0.0000211
-2.31%
$ 211,000 $ 54,790
Dec 21, 6 PM $ 0.0000212
-3.20%
$ 212,000 $ 52,452
Dec 21, 5 PM $ 0.0000219
+2.82%
$ 219,000 $ 52,310
Dec 21, 4 PM $ 0.0000213
-0.93%
$ 213,000 $ 50,552
Dec 21, 3 PM $ 0.0000214
-1.83%
$ 214,000 $ 51,712
Dec 21, 2 PM $ 0.0000217
+1.88%
$ 217,000 $ 51,416
Dec 21, 1 PM $ 0.0000214
+1.42%
$ 214,000 $ 48,291
Dec 21, 12 PM $ 0.0000213
+0.95%
$ 213,000 $ 48,851
Dec 21, 11 AM $ 0.0000217
+2.36%
$ 217,000 $ 49,086
Dec 21, 10 AM $ 0.0000212
-0.47%
$ 212,000 $ 49,864
Dec 21, 9 AM $ 0.000022
+2.33%
$ 220,000 $ 49,535
Dec 21, 8 AM $ 0.000022
+2.80%
$ 220,000 $ 49,882
Dec 21, 7 AM $ 0.0000219
+0.46%
$ 219,000 $ 48,644
Dec 21, 6 AM $ 0.0000218
+0.00%
$ 218,000 $ 49,751
Dec 21, 5 AM $ 0.0000214
-1.38%
$ 214,000 $ 50,300
Dec 21, 4 AM $ 0.0000216
+1.41%
$ 216,000 $ 50,348
Dec 21, 3 AM $ 0.0000211
-3.21%
$ 211,000 $ 49,605
Dec 21, 2 AM $ 0.0000217
+0.46%
$ 218,000 $ 50,489
Dec 21, 1 AM $ 0.0000214
+1.42%
$ 214,000 $ 49,257
Dec 21, 12 AM $ 0.000022
+0.46%
$ 220,000 $ 47,542
Dec 20, 11 PM $ 0.0000218
+1.87%
$ 218,000 $ 49,692
Dec 20, 10 PM $ 0.0000217
-0.46%
$ 217,000 $ 47,555
Dec 20, 9 PM $ 0.0000213
-2.29%
$ 213,000 $ 49,179
Dec 20, 8 PM $ 0.0000214
-2.73%
$ 214,000 $ 49,044
Dec 20, 7 PM $ 0.000022
+4.27%
$ 220,000 $ 49,316
Dec 20, 6 PM $ 0.0000213
-0.93%
$ 213,000 $ 47,674
Dec 20, 5 PM $ 0.0000212
-0.47%
$ 212,000 $ 48,045
Dec 20, 4 PM $ 0.000022
+3.29%
$ 220,000 $ 47,204
Dec 20, 3 PM $ 0.0000217
+2.84%
$ 217,000 $ 47,300
Dec 20, 2 PM $ 0.0000212
+0.47%
$ 212,000 $ 47,861
Dec 20, 1 PM $ 0.0000219
+0.92%
$ 219,000 $ 48,614
Dec 20, 12 PM $ 0.000022
+0.46%
$ 220,000 $ 50,337
Dec 20, 11 AM $ 0.0000214
-2.28%
$ 214,000 $ 51,379
Dec 20, 10 AM $ 0.0000213
+0.47%
$ 213,000 $ 52,235
Dec 20, 9 AM $ 0.0000214
-2.28%
$ 214,000 $ 51,202
Dec 20, 8 AM $ 0.0000213
+0.95%
$ 213,000 $ 53,495
Dec 20, 7 AM $ 0.0000215
+1.42%
$ 215,000 $ 53,291
Dec 20, 6 AM $ 0.0000215
+1.90%
$ 215,000 $ 54,293
Dec 20, 5 AM $ 0.0000214
+0.94%
$ 214,000 $ 54,274
Dec 20, 4 AM $ 0.0000211
-2.31%
$ 211,000 $ 54,936
Dec 20, 3 AM $ 0.0000216
+1.89%
$ 216,000 $ 55,852