ZKFair Historical Data

ZKF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000216
+1.89%
$ 216,000 $ 55,852
Dec 20, 2 AM $ 0.0000213
-1.39%
$ 213,000 $ 54,839
Dec 20, 1 AM $ 0.0000214
+1.42%
$ 216,000 $ 56,206
Dec 20, 12 AM $ 0.0000217
+0.46%
$ 217,000 $ 55,393
Dec 19, 11 PM $ 0.0000214
+0.47%
$ 214,000 $ 57,170
Dec 19, 10 PM $ 0.0000218
+1.87%
$ 218,000 $ 57,014
Dec 19, 9 PM $ 0.0000215
+0.47%
$ 215,000 $ 57,352
Dec 19, 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 57,247
Dec 19, 7 PM $ 0.0000214
+0.94%
$ 214,000 $ 59,725
Dec 19, 6 PM $ 0.0000211
-4.09%
$ 211,000 $ 58,177
Dec 19, 5 PM $ 0.0000217
+0.00%
$ 217,000 $ 61,726
Dec 19, 4 PM $ 0.0000214
-2.73%
$ 214,000 $ 61,995
Dec 19, 3 PM $ 0.0000213
+0.47%
$ 213,000 $ 63,532
Dec 19, 10 AM $ 0.0000199
+0.00%
$ 199,000 $ 54,191
Dec 19, 9 AM $ 0.0000192
-3.03%
$ 192,000 $ 55,879
Dec 19, 8 AM $ 0.0000198
+0.00%
$ 198,000 $ 56,787
Dec 19, 7 AM $ 0.0000195
-2.01%
$ 195,000 $ 54,047
Dec 19, 6 AM $ 0.0000194
+1.04%
$ 194,000 $ 53,929
Dec 19, 5 AM $ 0.0000194
+0.52%
$ 194,000 $ 54,102
Dec 19, 4 AM $ 0.0000195
-0.51%
$ 195,000 $ 53,838
Dec 19, 3 AM $ 0.0000197
+3.14%
$ 197,000 $ 53,663
Dec 19, 2 AM $ 0.0000191
-2.05%
$ 191,000 $ 52,805
Dec 19, 1 AM $ 0.0000197
-1.01%
$ 197,000 $ 55,484
Dec 19, 12 AM $ 0.0000196
+1.55%
$ 196,000 $ 56,951
Dec 18, 11 PM $ 0.0000193
-2.03%
$ 193,000 $ 54,698
Dec 18, 10 PM $ 0.0000197
-1.01%
$ 197,000 $ 54,740
Dec 18, 9 PM $ 0.0000199
+0.00%
$ 199,000 $ 55,539
Dec 18, 8 PM $ 0.0000197
-1.01%
$ 197,000 $ 56,149
Dec 18, 7 PM $ 0.0000198
+2.59%
$ 198,000 $ 55,113
Dec 18, 6 PM $ 0.0000197
+3.14%
$ 197,000 $ 54,227
Dec 18, 5 PM $ 0.0000191
-5.45%
$ 191,000 $ 51,916
Dec 18, 4 PM $ 0.0000206
+6.74%
$ 206,000 $ 54,513
Dec 18, 3 PM $ 0.0000197
+2.60%
$ 197,000 $ 52,619
Dec 18, 2 PM $ 0.0000192
-1.54%
$ 192,000 $ 51,651
Dec 18, 1 PM $ 0.0000196
+2.62%
$ 196,000 $ 52,264
Dec 18, 12 PM $ 0.0000191
-3.05%
$ 191,000 $ 50,435
Dec 18, 11 AM $ 0.0000191
-4.50%
$ 191,000 $ 52,430
Dec 18, 10 AM $ 0.0000195
+1.04%
$ 195,000 $ 54,892
Dec 18, 9 AM $ 0.0000194
-2.02%
$ 194,000 $ 52,924
Dec 18, 8 AM $ 0.00002
+0.50%
$ 200,000 $ 53,670
Dec 18, 7 AM $ 0.0000196
+1.55%
$ 196,000 $ 53,588
Dec 18, 6 AM $ 0.0000194
-2.51%
$ 194,000 $ 51,510
Dec 18, 5 AM $ 0.0000194
+1.04%
$ 194,000 $ 54,099
Dec 18, 4 AM $ 0.0000198
+2.06%
$ 198,000 $ 51,564
Dec 18, 3 AM $ 0.00002
+0.50%
$ 200,000 $ 52,653
Dec 18, 2 AM $ 0.0000196
+1.55%
$ 193,000 $ 53,675
Dec 18, 1 AM $ 0.0000195
-1.02%
$ 195,000 $ 49,676
Dec 17, 6 PM $ 0.0000215
+0.47%
$ 215,000 $ 53,915
Dec 17, 5 PM $ 0.0000219
+0.46%
$ 219,000 $ 55,464
Dec 17, 4 PM $ 0.0000212
+0.00%
$ 212,000 $ 56,300