ZKFair Historical Data

ZKF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000259
+1.57%
$ 259,000 $ 53,631
Dec 13, 9 AM $ 0.0000255
-2.30%
$ 255,000 $ 52,693
Dec 13, 8 AM $ 0.0000255
-1.54%
$ 255,000 $ 54,240
Dec 13, 7 AM $ 0.0000262
-0.38%
$ 262,000 $ 55,377
Dec 13, 6 AM $ 0.0000257
-3.02%
$ 257,000 $ 55,900
Dec 13, 5 AM $ 0.0000265
+1.53%
$ 265,000 $ 56,351
Dec 13, 4 AM $ 0.0000265
+3.11%
$ 265,000 $ 56,095
Dec 13, 3 AM $ 0.0000258
-0.77%
$ 258,000 $ 55,250
Dec 13, 2 AM $ 0.0000263
+1.94%
$ 263,000 $ 56,986
Dec 13, 1 AM $ 0.0000262
-0.76%
$ 262,000 $ 56,529
Dec 13, 12 AM $ 0.0000258
+1.18%
$ 258,000 $ 57,138
Dec 12, 11 PM $ 0.0000263
+3.14%
$ 263,000 $ 55,611
Dec 12, 10 PM $ 0.000026
+1.56%
$ 260,000 $ 55,843
Dec 12, 9 PM $ 0.0000256
+0.39%
$ 256,000 $ 57,298
Dec 12, 8 PM $ 0.0000262
-0.38%
$ 262,000 $ 55,888
Dec 12, 7 PM $ 0.0000258
-2.27%
$ 258,000 $ 56,302
Dec 12, 6 PM $ 0.000026
-0.38%
$ 260,000 $ 56,171
Dec 12, 5 PM $ 0.0000259
+0.00%
$ 259,000 $ 54,497
Dec 12, 4 PM $ 0.0000256
-0.39%
$ 256,000 $ 54,959
Dec 12, 3 PM $ 0.000026
-1.89%
$ 260,000 $ 55,756
Dec 12, 2 PM $ 0.0000262
+1.95%
$ 262,000 $ 57,178
Dec 12, 1 PM $ 0.0000257
-0.77%
$ 257,000 $ 56,508
Dec 12, 12 PM $ 0.0000265
+2.32%
$ 265,000 $ 57,857
Dec 12, 11 AM $ 0.0000257
-0.77%
$ 257,000 $ 58,666
Dec 12, 10 AM $ 0.0000262
+1.55%
$ 262,000 $ 57,754
Dec 12, 9 AM $ 0.0000257
+0.39%
$ 257,000 $ 58,026
Dec 12, 8 AM $ 0.0000258
-1.90%
$ 258,000 $ 57,321
Dec 12, 7 AM $ 0.0000263
+2.33%
$ 263,000 $ 57,499
Dec 12, 6 AM $ 0.0000255
-0.78%
$ 255,000 $ 56,495
Dec 12, 5 AM $ 0.0000255
-0.39%
$ 255,000 $ 54,597
Dec 12, 4 AM $ 0.0000256
-3.40%
$ 256,000 $ 53,720
Dec 12, 3 AM $ 0.000026
+1.96%
$ 260,000 $ 55,713
Dec 12, 2 AM $ 0.0000255
-3.04%
$ 255,000 $ 52,260
Dec 12, 1 AM $ 0.0000264
+1.54%
$ 264,000 $ 53,178
Dec 12, 12 AM $ 0.0000257
-2.28%
$ 257,000 $ 53,232
Dec 11, 11 PM $ 0.0000262
-0.76%
$ 262,000 $ 53,693
Dec 11, 10 PM $ 0.0000264
+2.72%
$ 264,000 $ 52,185
Dec 11, 9 PM $ 0.0000265
+0.00%
$ 265,000 $ 50,882
Dec 11, 8 PM $ 0.0000264
+0.00%
$ 264,000 $ 52,541
Dec 11, 7 PM $ 0.0000258
-2.64%
$ 265,000 $ 51,611
Dec 11, 6 PM $ 0.0000257
-3.02%
$ 260,000 $ 50,753
Dec 11, 5 PM $ 0.0000263
+2.33%
$ 263,000 $ 51,103
Dec 11, 4 PM $ 0.0000262
+0.00%
$ 262,000 $ 49,239
Dec 11, 3 PM $ 0.0000256
-0.39%
$ 256,000 $ 50,104
Dec 11, 2 PM $ 0.0000261
-0.76%
$ 261,000 $ 48,697
Dec 11, 1 PM $ 0.0000255
-1.54%
$ 255,000 $ 48,863
Dec 11, 12 PM $ 0.000026
+4.42%
$ 260,000 $ 48,824
Dec 11, 11 AM $ 0.0000254
+1.20%
$ 254,000 $ 46,428
Dec 11, 10 AM $ 0.0000249
-0.40%
$ 249,000 $ 47,529
Dec 11, 9 AM $ 0.0000257
-0.39%
$ 257,000 $ 46,097