ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000219
-3.10%
$ 219,000 $ 51,917
Oct 31, 2025 $ 0.0000266
-0.75%
$ 263,000 $ 55,774
Oct 30, 2025 $ 0.0000266
-14.74%
$ 266,000 $ 44,851
Oct 29, 2025 $ 0.0000319
-20.45%
$ 319,000 $ 49,037
Oct 28, 2025 $ 0.0000398
-7.44%
$ 398,000 $ 51,116
Oct 27, 2025 $ 0.0000436
-10.29%
$ 436,000 $ 55,724
Oct 26, 2025 $ 0.0000489
+40.11%
$ 489,000 $ 58,245
Oct 25, 2025 $ 0.0000353
-1.67%
$ 353,000 $ 49,618
Oct 24, 2025 $ 0.0000353
+20.89%
$ 354,000 $ 62,926
Oct 23, 2025 $ 0.000029
+9.02%
$ 287,000 $ 55,817
Oct 22, 2025 $ 0.0000307
-1.29%
$ 307,000 $ 54,955
Oct 21, 2025 $ 0.0000311
-2.81%
$ 315,000 $ 48,558
Oct 20, 2025 $ 0.0000321
+0.94%
$ 320,000 $ 55,139
Oct 19, 2025 $ 0.0000308
+8.45%
$ 313,000 $ 59,504
Oct 18, 2025 $ 0.0000292
+14.06%
$ 284,000 $ 50,426
Oct 17, 2025 $ 0.000026
-9.41%
$ 255,000 $ 55,785
Oct 16, 2025 $ 0.0000282
-23.58%
$ 279,000 $ 47,886
Oct 15, 2025 $ 0.0000363
-8.33%
$ 363,000 $ 55,203
Oct 14, 2025 $ 0.0000395
+13.83%
$ 388,000 $ 60,735
Oct 13, 2025 $ 0.0000346
+10.90%
$ 349,000 $ 53,650
Oct 12, 2025 $ 0.0000309
+0.32%
$ 309,000 $ 47,268
Oct 11, 2025 $ 0.000031
+65.76%
$ 310,000 $ 55,293
Oct 10, 2025 $ 0.0000187
-40.44%
$ 187,022 $ 37,577
Oct 9, 2025 $ 0.0000311
-6.61%
$ 311,000 $ 52,337
Oct 8, 2025 $ 0.0000342
+0.00%
$ 342,000 $ 53,418
Oct 7, 2025 $ 0.000034
-0.87%
$ 340,000 $ 52,195
Oct 6, 2025 $ 0.0000333
-1.19%
$ 333,000 $ 54,926
Oct 5, 2025 $ 0.0000336
-2.61%
$ 338,000 $ 51,323
Oct 4, 2025 $ 0.0000341
+4.60%
$ 337,000 $ 54,142
Oct 3, 2025 $ 0.0000326
-2.40%
$ 326,000 $ 53,280
Oct 2, 2025 $ 0.0000327
+6.86%
$ 327,000 $ 53,123
Oct 1, 2025 $ 0.0000308
+4.41%
$ 302,000 $ 53,822
Sep 30, 2025 $ 0.0000302
+1.68%
$ 295,000 $ 50,561
Sep 29, 2025 $ 0.0000302
+1.68%
$ 302,000 $ 52,858
Sep 28, 2025 $ 0.0000298
-1.32%
$ 301,000 $ 49,735
Sep 27, 2025 $ 0.0000294
+47.00%
$ 294,000 $ 50,140
Sep 26, 2025 $ 0.0000265
-8.93%
$ 265,000 $ 49,260
Sep 25, 2025 $ 0.0000299
-7.43%
$ 303,000 $ 51,372
Sep 24, 2025 $ 0.000032
-2.74%
$ 318,000 $ 53,060
Sep 23, 2025 $ 0.000033
+10.00%
$ 330,000 $ 46,968
Sep 22, 2025 $ 0.00003
-31.51%
$ 300,000 $ 192
Sep 21, 2025 $ 0.000043
+4.37%
$ 438,000 $ 54,178
Sep 20, 2025 $ 0.0000419
+4.75%
$ 412,000 $ 55,629
Sep 19, 2025 $ 0.00006
+23.71%
$ 600,000 $ 10
Sep 18, 2025 $ 0.0000485
+12.53%
$ 485,000 $ 54,893
Sep 17, 2025 $ 0.00005
-61.54%
$ 500,000 $ 73
Sep 16, 2025 $ 0.0000474
+19.10%
$ 474,000 $ 54,199
Sep 15, 2025 $ 0.0000302
-1.31%
$ 1.9 million $ 50,038
Sep 14, 2025 $ 0.00003
+0.00%
$ 297,000 $ 50,836
Sep 13, 2025 $ 0.00003
+0.00%
$ 300,000 $ 46,107