Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $0.0000193
-3.50%
$191,000 $52,750
Nov 15, 2025 $0.0000208
+4.00%
$201,000 $53,053
Nov 14, 2025 $0.0000199
+2.05%
$200,000 $50,397
Nov 13, 2025 $0.0000253
-12.76%
$253,000 $41,790
Nov 12, 2025 $0.0000291
-1.69%
$289,000 $54,123
Nov 11, 2025 $0.0000291
-6.13%
$291,000 $49,826
Nov 10, 2025 $0.0000303
+10.18%
$303,000 $48,886
Nov 9, 2025 $0.0000277
+9.06%
$277,000 $51,329
Nov 8, 2025 $0.0000251
-0.79%
$251,000 $53,427
Nov 7, 2025 $0.0000253
+32.46%
$253,000 $62,620
Nov 6, 2025 $0.0000194
-3.93%
$194,000 $45,893
Nov 5, 2025 $0.0000202
+20.20%
$201,934 $63,775
Nov 4, 2025 $0.0000166
-22.05%
$166,000 $45,002
Nov 3, 2025 $0.0000213
-6.60%
$212,958 $53,006
Nov 2, 2025 $0.0000219
-2.67%
$219,000 $53,254
Nov 1, 2025 $0.0000219
-3.10%
$219,000 $51,917
Oct 31, 2025 $0.0000266
-0.75%
$263,000 $55,774
Oct 30, 2025 $0.0000266
-14.74%
$266,000 $44,851
Oct 29, 2025 $0.0000319
-20.45%
$319,000 $49,037
Oct 28, 2025 $0.0000398
-7.44%
$398,000 $51,116
Oct 27, 2025 $0.0000436
-10.29%
$436,000 $55,724
Oct 26, 2025 $0.0000489
+40.11%
$489,000 $58,245
Oct 25, 2025 $0.0000353
-1.67%
$353,000 $49,618
Oct 24, 2025 $0.0000353
+20.89%
$354,000 $62,926
Oct 23, 2025 $0.000029
+9.02%
$287,000 $55,817
Oct 22, 2025 $0.0000307
-1.29%
$307,000 $54,955
Oct 21, 2025 $0.0000311
-2.81%
$315,000 $48,558
Oct 20, 2025 $0.0000321
+0.94%
$320,000 $55,139
Oct 19, 2025 $0.0000308
+8.45%
$313,000 $59,504
Oct 18, 2025 $0.0000292
+14.06%
$284,000 $50,426
Oct 17, 2025 $0.000026
-9.41%
$255,000 $55,785
Oct 16, 2025 $0.0000282
-23.58%
$279,000 $47,886
Oct 15, 2025 $0.0000363
-8.33%
$363,000 $55,203
Oct 14, 2025 $0.0000395
+13.83%
$388,000 $60,735
Oct 13, 2025 $0.0000346
+10.90%
$349,000 $53,650
Oct 12, 2025 $0.0000309
+0.32%
$309,000 $47,268
Oct 11, 2025 $0.000031
+65.76%
$310,000 $55,293
Oct 10, 2025 $0.0000187
-40.44%
$187,022 $37,577
Oct 9, 2025 $0.0000311
-6.61%
$311,000 $52,337
Oct 8, 2025 $0.0000342
+0.00%
$342,000 $53,418
Oct 7, 2025 $0.000034
-0.87%
$340,000 $52,195
Oct 6, 2025 $0.0000333
-1.19%
$333,000 $54,926
Oct 5, 2025 $0.0000336
-2.61%
$338,000 $51,323
Oct 4, 2025 $0.0000341
+4.60%
$337,000 $54,142
Oct 3, 2025 $0.0000326
-2.40%
$326,000 $53,280
Oct 2, 2025 $0.0000327
+6.86%
$327,000 $53,123
Oct 1, 2025 $0.0000308
+4.41%
$302,000 $53,822
Sep 30, 2025 $0.0000302
+1.68%
$295,000 $50,561
Sep 29, 2025 $0.0000302
+1.68%
$302,000 $52,858
Sep 28, 2025 $0.0000298
-1.32%
$301,000 $49,735