Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.0₅49
-3.92%
$49,000 $55,939
Jul 5, 1 PM $0.0₅51
+4.08%
$51,000 $59,127
Jul 5, 12 PM $0.0₅49
-2.00%
$49,000 $56,593
Jul 5, 11 AM $0.0₅5
+0.00%
$50,000 $57,549
Jul 5, 10 AM $0.0₅5
+2.04%
$50,000 $57,052
Jul 5, 9 AM $0.0₅51
+2.00%
$51,000 $57,145
Jul 5, 8 AM $0.0₅5
+0.00%
$50,000 $56,389
Jul 5, 7 AM $0.0₅5
-1.96%
$50,000 $57,061
Jul 5, 6 AM $0.0₅49
-3.92%
$49,000 $58,087
Jul 5, 5 AM $0.0₅5
+0.00%
$50,000 $58,746
Jul 5, 4 AM $0.0₅51
+0.00%
$51,000 $57,779
Jul 5, 3 AM $0.0₅49
+0.00%
$49,000 $60,804
Jul 5, 2 AM $0.0₅49
-2.00%
$49,000 $58,152
Jul 5, 1 AM $0.0₅5
+2.04%
$50,000 $59,289
Jul 5, 12 AM $0.0₅5
+2.04%
$50,000 $58,085
Jul 4, 11 PM $0.0₅51
+2.00%
$51,000 $58,401
Jul 4, 10 PM $0.0₅49
-3.92%
$49,000 $59,129
Jul 4, 9 PM $0.0₅51
+0.00%
$51,000 $59,550
Jul 4, 8 PM $0.0₅49
-2.00%
$49,000 $58,612
Jul 4, 7 PM $0.0₅49
+0.00%
$49,000 $57,004
Jul 4, 6 PM $0.0₅51
+2.00%
$51,000 $55,714
Jul 4, 5 PM $0.0₅51
+4.08%
$51,000 $56,662
Jul 4, 4 PM $0.0₅49
-2.00%
$49,000 $54,272
Jul 4, 3 PM $0.0₅51
+4.08%
$51,000 $55,840
Jul 4, 2 PM $0.0₅49
-3.92%
$49,000 $53,961
Jul 4, 1 PM $0.0₅51
+4.08%
$51,000 $54,947
Jul 4, 12 PM $0.0₅5
-1.96%
$50,000 $53,508
Jul 4, 11 AM $0.0₅51
+4.08%
$51,000 $55,608
Jul 4, 10 AM $0.0₅49
-3.92%
$49,000 $53,821
Jul 4, 9 AM $0.0₅49
+0.00%
$49,000 $56,232
Jul 4, 8 AM $0.0₅51
+0.00%
$51,000 $54,178
Jul 4, 7 AM $0.0₅51
+0.00%
$51,000 $55,378
Jul 4, 6 AM $0.0₅5
+4.17%
$50,000 $56,204
Jul 4, 5 AM $0.0₅5
+2.04%
$50,000 $53,304
Jul 4, 4 AM $0.0₅51
+2.00%
$51,000 $54,733
Jul 4, 3 AM $0.0₅49
-2.00%
$49,000 $54,874
Jul 4, 2 AM $0.0₅51
+0.00%
$51,000 $54,891
Jul 4, 1 AM $0.0₅49
+0.00%
$49,000 $56,186
Jul 4, 12 AM $0.0₅5
+0.00%
$50,000 $53,727
Jul 3, 11 PM $0.0₅51
+2.00%
$51,000 $53,572
Jul 3, 10 PM $0.0₅51
+2.00%
$51,000 $53,551
Jul 3, 9 PM $0.0₅5
+0.00%
$50,000 $53,970
Jul 3, 8 PM $0.0₅49
-2.00%
$49,000 $55,050
Jul 3, 7 PM $0.0₅5
+2.04%
$50,000 $55,155
Jul 3, 6 PM $0.0₅5
+2.04%
$50,000 $54,869
Jul 3, 5 PM $0.0₅49
-2.00%
$49,000 $55,238
Jul 3, 4 PM $0.0₅5
+2.04%
$50,000 $56,093
Jul 3, 3 PM $0.0₅5
-1.96%
$50,000 $54,037
Jul 3, 2 PM $0.0₅51
+4.08%
$51,000 $57,103
Jul 3, 1 PM $0.0₅51
+2.00%
$51,000 $55,567