ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₅51
-1.92%
$ 51,000 $ 55,619
Jun 13, 9 PM $ 0.0₅5
-3.85%
$ 50,000 $ 57,633
Jun 13, 8 PM $ 0.0₅5
-5.66%
$ 50,000 $ 58,059
Jun 13, 7 PM $ 0.0₅5
-3.85%
$ 50,000 $ 59,392
Jun 13, 6 PM $ 0.0₅53
+3.92%
$ 53,000 $ 55,306
Jun 13, 5 PM $ 0.0₅53
+6.00%
$ 53,000 $ 57,369
Jun 13, 4 PM $ 0.0₅52
+0.00%
$ 52,000 $ 56,164
Jun 13, 3 PM $ 0.0₅51
-1.92%
$ 51,000 $ 58,541
Jun 13, 2 PM $ 0.0₅53
+3.92%
$ 53,000 $ 57,733
Jun 13, 1 PM $ 0.0₅53
+6.00%
$ 53,000 $ 59,210
Jun 13, 12 PM $ 0.0₅53
+1.92%
$ 53,000 $ 56,234
Jun 13, 11 AM $ 0.0₅51
+2.00%
$ 51,000 $ 57,256
Jun 13, 10 AM $ 0.0₅51
+0.00%
$ 51,000 $ 56,297
Jun 13, 9 AM $ 0.0₅53
+1.92%
$ 53,000 $ 58,260
Jun 13, 8 AM $ 0.0₅51
-1.92%
$ 51,000 $ 58,028
Jun 13, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 58,418
Jun 13, 6 AM $ 0.0₅53
+3.92%
$ 53,000 $ 56,910
Jun 13, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,850
Jun 13, 4 AM $ 0.0₅52
+1.96%
$ 52,000 $ 57,238
Jun 13, 3 AM $ 0.0₅5
+0.00%
$ 50,000 $ 57,241
Jun 13, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 59,857
Jun 13, 1 AM $ 0.0₅51
-1.92%
$ 51,000 $ 59,225
Jun 13, 12 AM $ 0.0₅5
-5.66%
$ 50,000 $ 61,432
Jun 12, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 58,489
Jun 12, 10 PM $ 0.0₅5
-5.66%
$ 50,000 $ 61,822
Jun 12, 9 PM $ 0.0₅52
-1.89%
$ 52,000 $ 61,339
Jun 12, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 57,577
Jun 12, 7 PM $ 0.0₅5
-1.96%
$ 50,000 $ 59,236
Jun 12, 6 PM $ 0.0₅52
+0.00%
$ 52,000 $ 55,809
Jun 12, 5 PM $ 0.0₅53
+3.92%
$ 53,000 $ 57,426
Jun 12, 4 PM $ 0.0₅5
-5.66%
$ 50,000 $ 55,321
Jun 12, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,695
Jun 12, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,421
Jun 12, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,775
Jun 12, 12 PM $ 0.0₅5
-5.66%
$ 50,000 $ 58,062
Jun 12, 11 AM $ 0.0₅51
+2.00%
$ 51,000 $ 60,034
Jun 12, 10 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,914
Jun 12, 9 AM $ 0.0₅52
+4.00%
$ 52,000 $ 56,859
Jun 12, 8 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,681
Jun 12, 7 AM $ 0.0₅5
-3.85%
$ 50,000 $ 57,369
Jun 12, 6 AM $ 0.0₅5
-5.66%
$ 50,000 $ 54,992
Jun 12, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,220
Jun 12, 4 AM $ 0.0₅51
+0.00%
$ 51,000 $ 55,083
Jun 12, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,510
Jun 12, 2 AM $ 0.0₅51
+0.00%
$ 51,000 $ 54,089
Jun 12, 1 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,706
Jun 12, 12 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,379
Jun 11, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,365
Jun 11, 10 PM $ 0.0₅52
+1.96%
$ 52,000 $ 56,183
Jun 11, 9 PM $ 0.0₅53
+3.92%
$ 53,000 $ 51,692