ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅48
+2.13%
$ 48,000 $ 55,753
Jun 27, 7 PM $ 0.0₅47
-4.08%
$ 47,000 $ 55,217
Jun 27, 6 PM $ 0.0₅49
+0.00%
$ 49,000 $ 56,036
Jun 27, 5 PM $ 0.0₅49
+2.08%
$ 49,000 $ 51,791
Jun 27, 4 PM $ 0.0₅49
+0.00%
$ 49,000 $ 52,670
Jun 27, 3 PM $ 0.0₅49
+2.08%
$ 49,000 $ 55,352
Jun 27, 2 PM $ 0.0₅48
-2.04%
$ 48,000 $ 54,334
Jun 27, 1 PM $ 0.0₅49
+4.26%
$ 49,000 $ 56,155
Jun 27, 12 PM $ 0.0₅47
+0.00%
$ 47,000 $ 52,623
Jun 27, 11 AM $ 0.0₅48
-2.04%
$ 48,000 $ 52,244
Jun 27, 10 AM $ 0.0₅49
+2.08%
$ 49,000 $ 55,333
Jun 27, 9 AM $ 0.0₅49
+4.26%
$ 49,000 $ 54,539
Jun 27, 8 AM $ 0.0₅47
+0.00%
$ 47,000 $ 51,565
Jun 27, 7 AM $ 0.0₅48
-2.04%
$ 48,000 $ 55,312
Jun 27, 6 AM $ 0.0₅49
+2.08%
$ 49,000 $ 56,021
Jun 27, 5 AM $ 0.0₅48
+0.00%
$ 48,000 $ 53,643
Jun 27, 4 AM $ 0.0₅48
-2.04%
$ 48,000 $ 52,776
Jun 27, 3 AM $ 0.0₅48
-2.04%
$ 48,000 $ 51,797
Jun 27, 2 AM $ 0.0₅49
+0.00%
$ 49,000 $ 54,703
Jun 27, 1 AM $ 0.0₅49
+2.08%
$ 49,000 $ 54,342
Jun 27, 12 AM $ 0.0₅47
-2.08%
$ 47,000 $ 50,732
Jun 26, 11 PM $ 0.0₅49
+0.00%
$ 49,000 $ 51,390
Jun 26, 10 PM $ 0.0₅49
+0.00%
$ 49,000 $ 53,845
Jun 26, 9 PM $ 0.0₅48
-2.04%
$ 48,000 $ 52,000
Jun 26, 8 PM $ 0.0₅47
+0.00%
$ 47,000 $ 54,847
Jun 26, 7 PM $ 0.0₅47
+0.00%
$ 47,000 $ 52,028
Jun 26, 6 PM $ 0.0₅48
+0.00%
$ 48,000 $ 51,588
Jun 26, 5 PM $ 0.0₅47
-2.08%
$ 47,000 $ 55,288
Jun 26, 4 PM $ 0.0₅48
+2.13%
$ 48,000 $ 52,677
Jun 26, 3 PM $ 0.0₅49
+4.26%
$ 49,000 $ 56,043
Jun 26, 2 PM $ 0.0₅49
+4.26%
$ 49,000 $ 53,456
Jun 26, 1 PM $ 0.0₅47
+0.00%
$ 47,000 $ 54,399
Jun 26, 12 PM $ 0.0₅48
-2.04%
$ 48,000 $ 56,283
Jun 26, 11 AM $ 0.0₅49
+4.26%
$ 49,000 $ 57,375
Jun 26, 10 AM $ 0.0₅47
-4.08%
$ 47,000 $ 54,590
Jun 26, 9 AM $ 0.0₅49
+2.08%
$ 49,000 $ 56,755
Jun 26, 8 AM $ 0.0₅49
+2.08%
$ 49,000 $ 57,462
Jun 26, 7 AM $ 0.0₅47
-2.08%
$ 47,000 $ 54,831
Jun 26, 6 AM $ 0.0₅49
+2.08%
$ 49,000 $ 57,973
Jun 26, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 57,047
Jun 26, 4 AM $ 0.0₅49
+4.26%
$ 49,000 $ 58,198
Jun 26, 3 AM $ 0.0₅48
+2.13%
$ 48,000 $ 57,188
Jun 26, 2 AM $ 0.0₅48
+0.00%
$ 48,000 $ 56,407
Jun 26, 1 AM $ 0.0₅48
+2.13%
$ 48,000 $ 57,831
Jun 26, 12 AM $ 0.0₅47
-2.08%
$ 47,000 $ 57,706
Jun 25, 11 PM $ 0.0₅48
+2.13%
$ 48,000 $ 59,555
Jun 25, 10 PM $ 0.0₅48
+0.00%
$ 48,000 $ 57,445
Jun 25, 9 PM $ 0.0₅47
+0.00%
$ 47,000 $ 59,266
Jun 25, 8 PM $ 0.0₅47
+0.00%
$ 47,000 $ 57,060
Jun 25, 7 PM $ 0.0₅48
-2.04%
$ 48,000 $ 57,266