ZKFair Historical Data

ZKF Page 6
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000153
+0.00%
$ 153,000 $ 61,666
2:05 PM $ 0.0000153
+0.00%
$ 153,000 $ 62,110
2:01 PM $ 0.0000153
+0.00%
$ 153,000 $ 61,990
2:00 PM $ 0.0000151
+0.00%
$ 153,000 $ 61,990
1:55 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,006
1:50 PM $ 0.0000147
+0.00%
$ 150,000 $ 60,711
1:45 PM $ 0.0000153
+0.00%
$ 150,000 $ 59,182
1:40 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,228
1:35 PM $ 0.0000152
+0.00%
$ 150,000 $ 60,431
1:30 PM $ 0.0000152
+0.00%
$ 150,000 $ 60,607
1:25 PM $ 0.000015
+0.00%
$ 150,000 $ 60,615
1:20 PM $ 0.0000148
+0.00%
$ 150,000 $ 59,813
1:15 PM $ 0.0000148
+0.00%
$ 150,000 $ 58,976
1:10 PM $ 0.0000153
+0.00%
$ 150,000 $ 59,773
1:05 PM $ 0.000015
+0.00%
$ 150,000 $ 61,060
1:01 PM $ 0.000015
+0.00%
$ 150,000 $ 59,954
1:00 PM $ 0.000015
+0.00%
$ 150,000 $ 59,954
12:55 PM $ 0.000015
+0.00%
$ 150,000 $ 59,961
12:50 PM $ 0.0000152
+0.00%
$ 150,000 $ 59,961
12:45 PM $ 0.0000151
+0.00%
$ 150,000 $ 60,704
12:40 PM $ 0.0000153
+0.00%
$ 150,000 $ 60,647
12:35 PM $ 0.0000151
+0.00%
$ 150,000 $ 61,506
12:30 PM $ 0.0000153
+0.00%
$ 150,000 $ 60,587
12:25 PM $ 0.0000149
+0.00%
$ 150,000 $ 60,891
12:20 PM $ 0.0000149
+0.00%
$ 150,000 $ 59,402
12:15 PM $ 0.0000147
+0.00%
$ 150,000 $ 59,167
12:10 PM $ 0.0000153
+0.00%
$ 150,000 $ 58,410
12:05 PM $ 0.000015
+0.00%
$ 150,000 $ 60,874
12:01 PM $ 0.000015
+2.04%
$ 150,000 $ 58,386
12:00 PM $ 0.000015
+0.00%
$ 150,000 $ 58,386
11:55 AM $ 0.0000152
+0.00%
$ 147,000 $ 59,918
11:50 AM $ 0.000015
+0.00%
$ 147,000 $ 60,449
11:45 AM $ 0.0000151
+0.00%
$ 147,000 $ 59,556
11:40 AM $ 0.0000147
+0.00%
$ 147,000 $ 59,963
11:35 AM $ 0.0000148
+0.00%
$ 147,000 $ 58,535
11:30 AM $ 0.0000151
+0.00%
$ 147,000 $ 58,819
11:25 AM $ 0.0000148
+0.00%
$ 147,000 $ 60,187
11:20 AM $ 0.0000152
+0.00%
$ 147,000 $ 58,910
11:15 AM $ 0.0000148
+0.00%
$ 147,000 $ 60,479
11:10 AM $ 0.000015
+0.00%
$ 147,000 $ 58,977
11:05 AM $ 0.0000147
+0.00%
$ 147,000 $ 59,822
11:01 AM $ 0.0000147
-3.29%
$ 147,000 $ 60,498
11:00 AM $ 0.0000151
+0.00%
$ 147,000 $ 60,498
Download