ZKFair Historical Data

ZKF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000237
+5.33%
$ 237,000 $ 58,189
Dec 8, 11 PM $ 0.0000226
+1.80%
$ 226,000 $ 55,172
Dec 8, 10 PM $ 0.000023
+0.88%
$ 230,000 $ 54,875
Dec 8, 9 PM $ 0.0000227
-0.44%
$ 227,000 $ 55,871
Dec 8, 8 PM $ 0.0000224
+0.90%
$ 224,000 $ 55,658
Dec 8, 7 PM $ 0.0000225
-2.60%
$ 225,000 $ 54,020
Dec 8, 6 PM $ 0.0000231
+1.76%
$ 231,000 $ 56,183
Dec 8, 5 PM $ 0.000023
+0.00%
$ 224,000 $ 55,500
Dec 8, 4 PM $ 0.0000227
+0.89%
$ 227,000 $ 56,387
Dec 8, 3 PM $ 0.0000231
+0.87%
$ 231,000 $ 55,323
Dec 8, 2 PM $ 0.000023
+1.32%
$ 230,000 $ 55,646
Dec 8, 1 PM $ 0.0000229
-0.87%
$ 229,000 $ 55,086
Dec 8, 12 PM $ 0.0000227
+0.00%
$ 227,000 $ 55,794
Dec 8, 11 AM $ 0.0000231
+0.87%
$ 231,000 $ 54,472
Dec 8, 10 AM $ 0.0000227
-0.44%
$ 227,000 $ 54,619
Dec 8, 9 AM $ 0.0000225
+0.45%
$ 225,000 $ 54,169
Dec 8, 8 AM $ 0.0000222
-2.63%
$ 222,000 $ 51,764
Dec 8, 7 AM $ 0.0000224
-1.32%
$ 224,000 $ 52,392
Dec 8, 6 AM $ 0.0000231
+3.13%
$ 231,000 $ 51,822
Dec 8, 5 AM $ 0.000023
+0.88%
$ 230,000 $ 51,706
Dec 8, 4 AM $ 0.0000223
-3.46%
$ 223,000 $ 52,976
Dec 8, 3 AM $ 0.0000223
-2.19%
$ 223,000 $ 52,865
Dec 8, 2 AM $ 0.0000224
-3.03%
$ 224,000 $ 51,586
Dec 8, 1 AM $ 0.0000224
-0.88%
$ 224,000 $ 52,472
Dec 8, 12 AM $ 0.0000225
+0.45%
$ 230,000 $ 50,765
Dec 7, 11 PM $ 0.0000229
+3.15%
$ 229,000 $ 51,457
Dec 7, 10 PM $ 0.000023
+2.68%
$ 230,000 $ 50,454
Dec 7, 9 PM $ 0.000023
+1.32%
$ 230,000 $ 50,389
Dec 7, 8 PM $ 0.0000224
-2.18%
$ 224,000 $ 52,571
Dec 7, 7 PM $ 0.0000228
+2.24%
$ 228,000 $ 51,130
Dec 7, 6 PM $ 0.000023
+2.68%
$ 230,000 $ 50,645
Dec 7, 5 PM $ 0.0000223
-2.19%
$ 223,000 $ 50,707
Dec 7, 4 PM $ 0.0000224
-2.18%
$ 224,000 $ 50,828
Dec 7, 3 PM $ 0.0000225
-0.44%
$ 225,000 $ 51,227
Dec 7, 2 PM $ 0.0000225
-2.60%
$ 225,000 $ 50,606
Dec 7, 1 PM $ 0.0000226
+0.44%
$ 226,000 $ 52,481
Dec 7, 12 PM $ 0.000023
+1.77%
$ 230,000 $ 50,966
Dec 7, 11 AM $ 0.0000228
+2.24%
$ 228,000 $ 51,555
Dec 7, 10 AM $ 0.0000226
-1.31%
$ 226,000 $ 50,122
Dec 7, 9 AM $ 0.0000229
+3.15%
$ 229,000 $ 51,435
Dec 7, 8 AM $ 0.0000225
+1.35%
$ 225,000 $ 50,368
Dec 7, 7 AM $ 0.0000225
-1.75%
$ 225,000 $ 50,501
Dec 7, 6 AM $ 0.0000226
-0.88%
$ 226,000 $ 52,844
Dec 7, 5 AM $ 0.0000229
+0.88%
$ 229,000 $ 51,876
Dec 7, 4 AM $ 0.0000222
-0.89%
$ 222,000 $ 51,714
Dec 7, 3 AM $ 0.0000224
-2.18%
$ 224,000 $ 52,127
Dec 7, 2 AM $ 0.0000226
-1.31%
$ 226,000 $ 53,601
Dec 7, 1 AM $ 0.0000226
+0.44%
$ 226,000 $ 53,656
Dec 7, 12 AM $ 0.0000225
-0.44%
$ 225,000 $ 53,766
Dec 6, 11 PM $ 0.0000223
-1.76%
$ 223,000 $ 53,352